Shanghai Huayi Group Corp Ltd Recent Share Price (SHG:900909)

SHG:900909 - Shanghai Huayi Group Corp Ltd Shanghai Huayi Group Corp Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2022	USD	0.742	0.746	0.734	0.745	0.745	+0.008 (+1.09%)	1,252,495
13 Apr 2022	USD	0.728	0.745	0.72	0.737	0.737	+0.01 (+1.38%)	1,566,717
12 Apr 2022	USD	0.719	0.727	0.712	0.727	0.727	+0.006 (+0.83%)	754,097
11 Apr 2022	USD	0.719	0.723	0.717	0.721	0.721	-0.001 (-0.14%)	421,294
8 Apr 2022	USD	0.711	0.722	0.7	0.722	0.722	+0.005 (+0.70%)	528,897
7 Apr 2022	USD	0.724	0.733	0.716	0.717	0.717	-0.008 (-1.10%)	701,812
6 Apr 2022	USD	0.717	0.725	0.713	0.725	0.725	+0.008 (+1.12%)	637,776
1 Apr 2022	USD	0.717	0.718	0.712	0.717	0.717	+0.004 (+0.56%)	519,700
31 Mar 2022	USD	0.713	0.718	0.711	0.713	0.713	-0.003 (-0.42%)	374,300
30 Mar 2022	USD	0.711	0.716	0.711	0.716	0.716	+0.004 (+0.56%)	481,222
29 Mar 2022	USD	0.71	0.715	0.707	0.712	0.712	+0.006 (+0.85%)	837,800
28 Mar 2022	USD	0.702	0.709	0.698	0.706	0.706	+0.002 (+0.28%)	279,400
25 Mar 2022	USD	0.702	0.708	0.702	0.704	0.704	-0.004 (-0.56%)	124,700
24 Mar 2022	USD	0.708	0.709	0.703	0.708	0.708	+0.002 (+0.28%)	171,100
23 Mar 2022	USD	0.703	0.706	0.702	0.706	0.706	+0.001 (+0.14%)	170,329
22 Mar 2022	USD	0.698	0.706	0.698	0.705	0.705	+0.003 (+0.43%)	144,682
21 Mar 2022	USD	0.696	0.705	0.693	0.702	0.702	+0.003 (+0.43%)	181,200
18 Mar 2022	USD	0.69	0.706	0.69	0.699	0.699	-0.003 (-0.43%)	335,314
17 Mar 2022	USD	0.692	0.706	0.692	0.702	0.702	+0.015 (+2.18%)	600,300
16 Mar 2022	USD	0.667	0.69	0.666	0.687	0.687	+0.022 (+3.31%)	685,400
15 Mar 2022	USD	0.686	0.686	0.662	0.665	0.665	-0.024 (-3.48%)	797,400
14 Mar 2022	USD	0.698	0.698	0.685	0.689	0.689	-0.01 (-1.43%)	210,800
11 Mar 2022	USD	0.691	0.701	0.689	0.699	0.699	-0.002 (-0.29%)	283,200
10 Mar 2022	USD	0.695	0.707	0.694	0.701	0.701	+0.012 (+1.74%)	476,626
9 Mar 2022	USD	0.7	0.704	0.675	0.689	0.689	-0.006 (-0.86%)	569,234
8 Mar 2022	USD	0.702	0.703	0.692	0.695	0.695	-0.007 (-1.00%)	582,905
7 Mar 2022	USD	0.709	0.71	0.701	0.702	0.702	-0.002 (-0.28%)	252,005
4 Mar 2022	USD	0.71	0.711	0.702	0.704	0.704	-0.006 (-0.85%)	146,056
3 Mar 2022	USD	0.707	0.713	0.707	0.71	0.71	+0.003 (+0.42%)	122,900
2 Mar 2022	USD	0.703	0.708	0.703	0.707	0.707	-0.001 (-0.14%)	200,500