Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 0.432 | 0.434 | 0.428 | 0.434 | 0.434 | 0.0 (0.0%) | 259,300 |
21 Mar 2024 | USD | 0.436 | 0.436 | 0.431 | 0.434 | 0.434 | -0.002 (-0.46%) | 474,729 |
20 Mar 2024 | USD | 0.435 | 0.436 | 0.432 | 0.436 | 0.436 | +0.001 (+0.23%) | 166,400 |
19 Mar 2024 | USD | 0.435 | 0.439 | 0.432 | 0.435 | 0.435 | 0.0 (0.0%) | 321,100 |
18 Mar 2024 | USD | 0.425 | 0.436 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 422,600 |
15 Mar 2024 | USD | 0.437 | 0.44 | 0.425 | 0.425 | 0.425 | -0.012 (-2.75%) | 1,105,300 |
14 Mar 2024 | USD | 0.438 | 0.439 | 0.434 | 0.437 | 0.437 | -0.002 (-0.46%) | 244,353 |
13 Mar 2024 | USD | 0.44 | 0.44 | 0.432 | 0.439 | 0.439 | -0.001 (-0.23%) | 350,600 |
12 Mar 2024 | USD | 0.439 | 0.44 | 0.434 | 0.44 | 0.44 | +0.005 (+1.15%) | 215,618 |
11 Mar 2024 | USD | 0.435 | 0.44 | 0.431 | 0.435 | 0.435 | -0.004 (-0.91%) | 276,540 |
8 Mar 2024 | USD | 0.445 | 0.445 | 0.433 | 0.439 | 0.439 | -0.001 (-0.23%) | 242,400 |
7 Mar 2024 | USD | 0.437 | 0.444 | 0.436 | 0.44 | 0.44 | +0.002 (+0.46%) | 160,618 |
6 Mar 2024 | USD | 0.436 | 0.441 | 0.432 | 0.438 | 0.438 | +0.003 (+0.69%) | 257,000 |
5 Mar 2024 | USD | 0.443 | 0.444 | 0.434 | 0.435 | 0.435 | -0.009 (-2.03%) | 365,157 |
4 Mar 2024 | USD | 0.45 | 0.452 | 0.43 | 0.444 | 0.444 | -0.006 (-1.33%) | 634,100 |
1 Mar 2024 | USD | 0.452 | 0.456 | 0.449 | 0.45 | 0.45 | -0.006 (-1.32%) | 434,200 |
29 Feb 2024 | USD | 0.453 | 0.458 | 0.453 | 0.456 | 0.456 | +0.004 (+0.88%) | 106,900 |
28 Feb 2024 | USD | 0.463 | 0.463 | 0.451 | 0.452 | 0.452 | -0.007 (-1.53%) | 432,590 |
27 Feb 2024 | USD | 0.452 | 0.462 | 0.452 | 0.459 | 0.459 | +0.006 (+1.32%) | 277,300 |
26 Feb 2024 | USD | 0.457 | 0.459 | 0.452 | 0.453 | 0.453 | -0.004 (-0.88%) | 269,600 |
23 Feb 2024 | USD | 0.453 | 0.46 | 0.452 | 0.457 | 0.457 | +0.001 (+0.22%) | 294,700 |
22 Feb 2024 | USD | 0.454 | 0.457 | 0.453 | 0.456 | 0.456 | 0.0 (0.0%) | 127,900 |
21 Feb 2024 | USD | 0.451 | 0.459 | 0.447 | 0.456 | 0.456 | +0.004 (+0.88%) | 563,089 |
20 Feb 2024 | USD | 0.449 | 0.453 | 0.445 | 0.452 | 0.452 | +0.004 (+0.89%) | 252,300 |
19 Feb 2024 | USD | 0.453 | 0.453 | 0.445 | 0.448 | 0.448 | +0.001 (+0.22%) | 273,400 |
8 Feb 2024 | USD | 0.441 | 0.45 | 0.44 | 0.447 | 0.447 | +0.007 (+1.59%) | 305,982 |
7 Feb 2024 | USD | 0.445 | 0.45 | 0.437 | 0.44 | 0.44 | -0.002 (-0.45%) | 562,639 |
6 Feb 2024 | USD | 0.414 | 0.452 | 0.414 | 0.442 | 0.442 | +0.022 (+5.24%) | 704,843 |
5 Feb 2024 | USD | 0.427 | 0.427 | 0.406 | 0.42 | 0.42 | -0.011 (-2.55%) | 785,045 |
2 Feb 2024 | USD | 0.436 | 0.439 | 0.425 | 0.431 | 0.431 | -0.004 (-0.92%) | 462,800 |