Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2000 | USD | 0.108 | 0.112 | 0.108 | 0.112 | 0.112 | +0.008 (+7.69%) | 246,092 |
26 Jan 2000 | USD | 0.108 | 0.11 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 717,000 |
25 Jan 2000 | USD | 0.106 | 0.11 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 262,000 |
24 Jan 2000 | USD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 360,000 |
21 Jan 2000 | USD | 0.112 | 0.114 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 270,760 |
20 Jan 2000 | USD | 0.112 | 0.116 | 0.112 | 0.114 | 0.114 | 0.0 (0.0%) | 14,200 |
19 Jan 2000 | USD | 0.112 | 0.116 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 99,870 |
18 Jan 2000 | USD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 89,000 |
17 Jan 2000 | USD | 0.116 | 0.116 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 62,200 |
14 Jan 2000 | USD | 0.114 | 0.118 | 0.112 | 0.112 | 0.112 | -0.004 (-3.45%) | 109,000 |
13 Jan 2000 | USD | 0.112 | 0.116 | 0.112 | 0.116 | 0.116 | +0.004 (+3.57%) | 84,350 |
12 Jan 2000 | USD | 0.114 | 0.114 | 0.112 | 0.112 | 0.112 | -0.002 (-1.75%) | 242,000 |
11 Jan 2000 | USD | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 216,137 |
10 Jan 2000 | USD | 0.122 | 0.126 | 0.118 | 0.12 | 0.12 | -0.002 (-1.64%) | 424,996 |
7 Jan 2000 | USD | 0.12 | 0.124 | 0.118 | 0.122 | 0.122 | +0.004 (+3.39%) | 437,000 |
6 Jan 2000 | USD | 0.116 | 0.118 | 0.114 | 0.118 | 0.118 | +0.004 (+3.51%) | 164,000 |
5 Jan 2000 | USD | 0.118 | 0.118 | 0.114 | 0.114 | 0.114 | -0.002 (-1.72%) | 86,000 |
4 Jan 2000 | USD | 0.114 | 0.116 | 0.112 | 0.116 | 0.116 | 0.0 (0.0%) | 300,400 |