| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 0.41 | 0.414 | 0.407 | 0.411 | 0.411 | -0.022 (-5.08%) | 107,600 |
| 5 Jul 2023 | USD | 0.43 | 0.434 | 0.43 | 0.433 | 0.433 | 0.0 (0.0%) | 50,400 |
| 4 Jul 2023 | USD | 0.432 | 0.433 | 0.429 | 0.433 | 0.433 | +0.001 (+0.23%) | 108,330 |
| 3 Jul 2023 | USD | 0.426 | 0.434 | 0.419 | 0.432 | 0.432 | +0.009 (+2.13%) | 195,300 |
| 30 Jun 2023 | USD | 0.42 | 0.426 | 0.415 | 0.423 | 0.423 | +0.003 (+0.71%) | 253,500 |
| 29 Jun 2023 | USD | 0.417 | 0.422 | 0.413 | 0.42 | 0.42 | +0.004 (+0.96%) | 117,016 |
| 28 Jun 2023 | USD | 0.421 | 0.422 | 0.412 | 0.416 | 0.416 | -0.004 (-0.95%) | 141,654 |
| 27 Jun 2023 | USD | 0.41 | 0.422 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 239,354 |
| 26 Jun 2023 | USD | 0.415 | 0.421 | 0.407 | 0.41 | 0.41 | -0.004 (-0.97%) | 130,600 |
| 21 Jun 2023 | USD | 0.416 | 0.416 | 0.411 | 0.414 | 0.414 | -0.004 (-0.96%) | 247,000 |
| 20 Jun 2023 | USD | 0.419 | 0.425 | 0.414 | 0.418 | 0.418 | -0.002 (-0.48%) | 130,100 |
| 19 Jun 2023 | USD | 0.43 | 0.43 | 0.412 | 0.42 | 0.42 | -0.006 (-1.41%) | 144,200 |
| 16 Jun 2023 | USD | 0.433 | 0.437 | 0.422 | 0.426 | 0.426 | -0.009 (-2.07%) | 298,015 |
| 15 Jun 2023 | USD | 0.438 | 0.438 | 0.433 | 0.435 | 0.435 | -0.003 (-0.68%) | 145,500 |
| 14 Jun 2023 | USD | 0.439 | 0.447 | 0.437 | 0.438 | 0.438 | -0.007 (-1.57%) | 132,916 |
| 13 Jun 2023 | USD | 0.446 | 0.451 | 0.438 | 0.445 | 0.445 | -0.003 (-0.67%) | 154,500 |
| 12 Jun 2023 | USD | 0.454 | 0.454 | 0.435 | 0.448 | 0.448 | -0.006 (-1.32%) | 50,000 |
| 9 Jun 2023 | USD | 0.455 | 0.455 | 0.446 | 0.454 | 0.454 | -0.001 (-0.22%) | 154,700 |
| 8 Jun 2023 | USD | 0.447 | 0.455 | 0.44 | 0.455 | 0.455 | +0.002 (+0.44%) | 235,100 |
| 7 Jun 2023 | USD | 0.452 | 0.453 | 0.445 | 0.453 | 0.453 | +0.001 (+0.22%) | 60,100 |
| 6 Jun 2023 | USD | 0.456 | 0.457 | 0.447 | 0.452 | 0.452 | +0.001 (+0.22%) | 114,900 |
| 5 Jun 2023 | USD | 0.449 | 0.455 | 0.442 | 0.451 | 0.451 | +0.003 (+0.67%) | 80,900 |
| 2 Jun 2023 | USD | 0.437 | 0.45 | 0.435 | 0.448 | 0.448 | +0.011 (+2.52%) | 257,300 |
| 1 Jun 2023 | USD | 0.435 | 0.443 | 0.432 | 0.437 | 0.437 | -0.001 (-0.23%) | 130,100 |
| 31 May 2023 | USD | 0.452 | 0.456 | 0.435 | 0.438 | 0.438 | -0.022 (-4.78%) | 687,400 |
| 30 May 2023 | USD | 0.466 | 0.466 | 0.451 | 0.46 | 0.46 | -0.009 (-1.92%) | 402,700 |
| 29 May 2023 | USD | 0.48 | 0.48 | 0.464 | 0.469 | 0.469 | -0.011 (-2.29%) | 256,400 |
| 26 May 2023 | USD | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | -0.002 (-0.41%) | 167,600 |
| 25 May 2023 | USD | 0.481 | 0.482 | 0.476 | 0.482 | 0.482 | +0.001 (+0.21%) | 70,800 |
| 24 May 2023 | USD | 0.481 | 0.485 | 0.479 | 0.481 | 0.481 | -0.003 (-0.62%) | 127,400 |
