Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.76 | 0.795 | 0.752 | 0.792 | 0.792 | +0.054 (+7.32%) | 1,729,602 |
27 Sep 2024 | USD | 0.731 | 0.74 | 0.723 | 0.738 | 0.738 | +0.017 (+2.36%) | 551,233 |
26 Sep 2024 | USD | 0.701 | 0.724 | 0.699 | 0.721 | 0.721 | +0.021 (+3.00%) | 388,771 |
25 Sep 2024 | USD | 0.703 | 0.714 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 272,424 |
24 Sep 2024 | USD | 0.69 | 0.696 | 0.67 | 0.695 | 0.695 | +0.013 (+1.91%) | 216,917 |
23 Sep 2024 | USD | 0.686 | 0.687 | 0.681 | 0.682 | 0.682 | +0.001 (+0.15%) | 80,200 |
20 Sep 2024 | USD | 0.684 | 0.684 | 0.676 | 0.681 | 0.681 | +0.003 (+0.44%) | 32,100 |
19 Sep 2024 | USD | 0.681 | 0.684 | 0.677 | 0.678 | 0.678 | +0.007 (+1.04%) | 102,100 |
18 Sep 2024 | USD | 0.662 | 0.687 | 0.662 | 0.671 | 0.671 | +0.002 (+0.30%) | 50,011 |
13 Sep 2024 | USD | 0.678 | 0.678 | 0.668 | 0.669 | 0.669 | +0.002 (+0.30%) | 39,569 |
12 Sep 2024 | USD | 0.675 | 0.675 | 0.666 | 0.667 | 0.667 | +0.001 (+0.15%) | 129,400 |
11 Sep 2024 | USD | 0.685 | 0.685 | 0.665 | 0.666 | 0.666 | -0.003 (-0.45%) | 111,987 |
10 Sep 2024 | USD | 0.67 | 0.676 | 0.662 | 0.669 | 0.669 | -0.003 (-0.45%) | 130,798 |
9 Sep 2024 | USD | 0.682 | 0.682 | 0.671 | 0.672 | 0.672 | -0.01 (-1.47%) | 236,908 |
6 Sep 2024 | USD | 0.686 | 0.694 | 0.682 | 0.682 | 0.682 | -0.007 (-1.02%) | 106,100 |
5 Sep 2024 | USD | 0.686 | 0.694 | 0.686 | 0.689 | 0.689 | +0.002 (+0.29%) | 66,691 |
4 Sep 2024 | USD | 0.691 | 0.691 | 0.685 | 0.687 | 0.687 | -0.004 (-0.58%) | 141,883 |
3 Sep 2024 | USD | 0.696 | 0.696 | 0.691 | 0.691 | 0.691 | -0.004 (-0.58%) | 58,164 |
2 Sep 2024 | USD | 0.692 | 0.696 | 0.692 | 0.695 | 0.695 | -0.001 (-0.14%) | 43,500 |
30 Aug 2024 | USD | 0.686 | 0.697 | 0.683 | 0.696 | 0.696 | +0.011 (+1.61%) | 285,285 |
29 Aug 2024 | USD | 0.682 | 0.689 | 0.682 | 0.685 | 0.685 | -0.001 (-0.15%) | 71,729 |
28 Aug 2024 | USD | 0.685 | 0.69 | 0.685 | 0.686 | 0.686 | -0.004 (-0.58%) | 86,100 |
27 Aug 2024 | USD | 0.695 | 0.697 | 0.689 | 0.69 | 0.69 | -0.009 (-1.29%) | 152,200 |
26 Aug 2024 | USD | 0.698 | 0.702 | 0.694 | 0.699 | 0.699 | +0.002 (+0.29%) | 66,800 |
23 Aug 2024 | USD | 0.705 | 0.705 | 0.697 | 0.697 | 0.697 | 0.0 (0.0%) | 36,400 |
22 Aug 2024 | USD | 0.707 | 0.707 | 0.696 | 0.697 | 0.697 | -0.003 (-0.43%) | 85,507 |
21 Aug 2024 | USD | 0.701 | 0.701 | 0.697 | 0.7 | 0.7 | -0.001 (-0.14%) | 64,464 |
20 Aug 2024 | USD | 0.701 | 0.702 | 0.698 | 0.701 | 0.701 | -0.004 (-0.57%) | 88,402 |
19 Aug 2024 | USD | 0.703 | 0.705 | 0.703 | 0.705 | 0.705 | -0.001 (-0.14%) | 19,700 |
16 Aug 2024 | USD | 0.712 | 0.712 | 0.696 | 0.706 | 0.706 | +0.001 (+0.14%) | 162,400 |