Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.295 | 0.297 | 0.291 | 0.297 | 0.297 | 0.0 (0.0%) | 256,041 |
16 Nov 2023 | USD | 0.302 | 0.302 | 0.294 | 0.297 | 0.297 | -0.004 (-1.33%) | 105,200 |
15 Nov 2023 | USD | 0.295 | 0.301 | 0.291 | 0.301 | 0.301 | +0.006 (+2.03%) | 398,490 |
14 Nov 2023 | USD | 0.291 | 0.295 | 0.286 | 0.295 | 0.295 | +0.003 (+1.03%) | 389,400 |
13 Nov 2023 | USD | 0.282 | 0.296 | 0.281 | 0.292 | 0.292 | +0.008 (+2.82%) | 567,300 |
10 Nov 2023 | USD | 0.288 | 0.289 | 0.277 | 0.284 | 0.284 | -0.013 (-4.38%) | 1,204,800 |
9 Nov 2023 | USD | 0.317 | 0.32 | 0.295 | 0.297 | 0.297 | -0.021 (-6.60%) | 3,444,201 |
8 Nov 2023 | USD | 0.304 | 0.319 | 0.3 | 0.318 | 0.318 | +0.019 (+6.35%) | 3,803,292 |
7 Nov 2023 | USD | 0.269 | 0.3 | 0.268 | 0.299 | 0.299 | +0.026 (+9.52%) | 2,094,727 |
6 Nov 2023 | USD | 0.266 | 0.274 | 0.266 | 0.273 | 0.273 | +0.007 (+2.63%) | 195,600 |
3 Nov 2023 | USD | 0.267 | 0.275 | 0.266 | 0.266 | 0.266 | +0.003 (+1.14%) | 120,003 |
2 Nov 2023 | USD | 0.265 | 0.267 | 0.263 | 0.263 | 0.263 | -0.002 (-0.75%) | 150,600 |
1 Nov 2023 | USD | 0.264 | 0.268 | 0.262 | 0.265 | 0.265 | -0.001 (-0.38%) | 114,300 |
31 Oct 2023 | USD | 0.27 | 0.27 | 0.265 | 0.266 | 0.266 | -0.001 (-0.37%) | 22,800 |
30 Oct 2023 | USD | 0.263 | 0.267 | 0.263 | 0.267 | 0.267 | +0.003 (+1.14%) | 47,230 |
27 Oct 2023 | USD | 0.265 | 0.268 | 0.262 | 0.264 | 0.264 | +0.001 (+0.38%) | 130,103 |
26 Oct 2023 | USD | 0.265 | 0.265 | 0.259 | 0.263 | 0.263 | -0.001 (-0.38%) | 68,300 |
25 Oct 2023 | USD | 0.264 | 0.265 | 0.262 | 0.264 | 0.264 | +0.004 (+1.54%) | 126,533 |
24 Oct 2023 | USD | 0.264 | 0.264 | 0.26 | 0.26 | 0.26 | +0.001 (+0.39%) | 169,400 |
23 Oct 2023 | USD | 0.266 | 0.266 | 0.259 | 0.259 | 0.259 | -0.008 (-3.00%) | 171,800 |
20 Oct 2023 | USD | 0.266 | 0.267 | 0.262 | 0.267 | 0.267 | +0.001 (+0.38%) | 44,200 |
19 Oct 2023 | USD | 0.27 | 0.27 | 0.265 | 0.266 | 0.266 | -0.002 (-0.75%) | 104,100 |
18 Oct 2023 | USD | 0.274 | 0.274 | 0.268 | 0.268 | 0.268 | -0.006 (-2.19%) | 136,300 |
17 Oct 2023 | USD | 0.279 | 0.279 | 0.273 | 0.274 | 0.274 | -0.002 (-0.72%) | 217,300 |
16 Oct 2023 | USD | 0.278 | 0.28 | 0.271 | 0.276 | 0.276 | -0.001 (-0.36%) | 105,000 |
13 Oct 2023 | USD | 0.276 | 0.279 | 0.273 | 0.277 | 0.277 | -0.002 (-0.72%) | 252,000 |
12 Oct 2023 | USD | 0.274 | 0.279 | 0.27 | 0.279 | 0.279 | +0.003 (+1.09%) | 299,400 |
11 Oct 2023 | USD | 0.268 | 0.278 | 0.266 | 0.276 | 0.276 | +0.008 (+2.99%) | 501,600 |
10 Oct 2023 | USD | 0.274 | 0.274 | 0.265 | 0.268 | 0.268 | +0.001 (+0.37%) | 20,900 |
9 Oct 2023 | USD | 0.273 | 0.273 | 0.266 | 0.267 | 0.267 | -0.007 (-2.55%) | 51,600 |