Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.305 | 0.31 | 0.303 | 0.307 | 0.307 | +0.003 (+0.99%) | 604,293 |
30 Apr 2024 | USD | 0.313 | 0.318 | 0.302 | 0.304 | 0.304 | -0.012 (-3.80%) | 878,584 |
29 Apr 2024 | USD | 0.317 | 0.318 | 0.311 | 0.316 | 0.316 | +0.001 (+0.32%) | 569,125 |
26 Apr 2024 | USD | 0.312 | 0.317 | 0.312 | 0.315 | 0.315 | +0.004 (+1.29%) | 424,700 |
25 Apr 2024 | USD | 0.308 | 0.313 | 0.308 | 0.311 | 0.311 | 0.0 (0.0%) | 320,400 |
24 Apr 2024 | USD | 0.305 | 0.314 | 0.299 | 0.311 | 0.311 | +0.006 (+1.97%) | 686,801 |
23 Apr 2024 | USD | 0.309 | 0.309 | 0.301 | 0.305 | 0.305 | 0.0 (0.0%) | 252,300 |
22 Apr 2024 | USD | 0.31 | 0.31 | 0.303 | 0.305 | 0.305 | -0.003 (-0.97%) | 307,200 |
19 Apr 2024 | USD | 0.311 | 0.313 | 0.307 | 0.308 | 0.308 | -0.001 (-0.32%) | 350,800 |
18 Apr 2024 | USD | 0.308 | 0.316 | 0.306 | 0.309 | 0.309 | 0.0 (0.0%) | 867,622 |
17 Apr 2024 | USD | 0.295 | 0.311 | 0.295 | 0.309 | 0.309 | +0.015 (+5.10%) | 1,063,290 |
16 Apr 2024 | USD | 0.311 | 0.313 | 0.294 | 0.294 | 0.294 | -0.02 (-6.37%) | 1,569,700 |
15 Apr 2024 | USD | 0.325 | 0.329 | 0.311 | 0.314 | 0.314 | -0.015 (-4.56%) | 1,499,427 |
12 Apr 2024 | USD | 0.333 | 0.336 | 0.325 | 0.329 | 0.329 | -0.004 (-1.20%) | 680,300 |
11 Apr 2024 | USD | 0.333 | 0.336 | 0.331 | 0.333 | 0.333 | -0.006 (-1.77%) | 433,335 |
10 Apr 2024 | USD | 0.337 | 0.342 | 0.333 | 0.339 | 0.339 | +0.004 (+1.19%) | 1,454,288 |
9 Apr 2024 | USD | 0.331 | 0.336 | 0.324 | 0.335 | 0.335 | +0.006 (+1.82%) | 971,235 |
8 Apr 2024 | USD | 0.327 | 0.337 | 0.322 | 0.329 | 0.329 | 0.0 (0.0%) | 860,517 |
3 Apr 2024 | USD | 0.325 | 0.331 | 0.322 | 0.329 | 0.329 | -0.012 (-3.52%) | 1,530,635 |
2 Apr 2024 | USD | 0.332 | 0.355 | 0.322 | 0.341 | 0.341 | +0.006 (+1.79%) | 2,757,322 |
1 Apr 2024 | USD | 0.331 | 0.337 | 0.328 | 0.335 | 0.335 | +0.002 (+0.60%) | 825,252 |
29 Mar 2024 | USD | 0.339 | 0.339 | 0.328 | 0.333 | 0.333 | -0.006 (-1.77%) | 1,147,300 |
28 Mar 2024 | USD | 0.33 | 0.34 | 0.33 | 0.339 | 0.339 | +0.015 (+4.63%) | 3,062,989 |
27 Mar 2024 | USD | 0.321 | 0.328 | 0.321 | 0.324 | 0.324 | -0.004 (-1.22%) | 576,200 |
26 Mar 2024 | USD | 0.321 | 0.328 | 0.318 | 0.328 | 0.328 | +0.008 (+2.50%) | 781,620 |
25 Mar 2024 | USD | 0.33 | 0.338 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,654,600 |
22 Mar 2024 | USD | 0.335 | 0.338 | 0.326 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,930,657 |
21 Mar 2024 | USD | 0.329 | 0.352 | 0.326 | 0.34 | 0.34 | +0.01 (+3.03%) | 4,539,726 |
20 Mar 2024 | USD | 0.325 | 0.337 | 0.325 | 0.33 | 0.33 | +0.004 (+1.23%) | 1,240,906 |
19 Mar 2024 | USD | 0.335 | 0.344 | 0.324 | 0.326 | 0.326 | -0.01 (-2.98%) | 3,156,856 |