Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 0.335 | 0.344 | 0.324 | 0.326 | 0.326 | -0.01 (-2.98%) | 3,156,856 |
18 Mar 2024 | USD | 0.307 | 0.337 | 0.307 | 0.336 | 0.336 | +0.027 (+8.74%) | 3,846,300 |
15 Mar 2024 | USD | 0.304 | 0.309 | 0.304 | 0.309 | 0.309 | +0.006 (+1.98%) | 382,500 |
14 Mar 2024 | USD | 0.303 | 0.308 | 0.302 | 0.303 | 0.303 | -0.007 (-2.26%) | 1,413,060 |
13 Mar 2024 | USD | 0.341 | 0.345 | 0.31 | 0.31 | 0.31 | -0.024 (-7.19%) | 4,920,244 |
12 Mar 2024 | USD | 0.316 | 0.336 | 0.316 | 0.334 | 0.334 | +0.021 (+6.71%) | 6,766,599 |
11 Mar 2024 | USD | 0.292 | 0.315 | 0.292 | 0.313 | 0.313 | +0.023 (+7.93%) | 3,669,555 |
8 Mar 2024 | USD | 0.289 | 0.29 | 0.287 | 0.29 | 0.29 | +0.001 (+0.35%) | 87,000 |
7 Mar 2024 | USD | 0.292 | 0.292 | 0.287 | 0.289 | 0.289 | +0.001 (+0.35%) | 171,966 |
6 Mar 2024 | USD | 0.288 | 0.292 | 0.288 | 0.288 | 0.288 | -0.001 (-0.35%) | 163,300 |
5 Mar 2024 | USD | 0.289 | 0.293 | 0.288 | 0.289 | 0.289 | -0.001 (-0.34%) | 191,000 |
4 Mar 2024 | USD | 0.296 | 0.296 | 0.288 | 0.29 | 0.29 | -0.004 (-1.36%) | 224,200 |
1 Mar 2024 | USD | 0.294 | 0.296 | 0.293 | 0.294 | 0.294 | -0.002 (-0.68%) | 137,100 |
29 Feb 2024 | USD | 0.293 | 0.297 | 0.293 | 0.296 | 0.296 | +0.007 (+2.42%) | 392,740 |
28 Feb 2024 | USD | 0.299 | 0.299 | 0.289 | 0.289 | 0.289 | -0.009 (-3.02%) | 375,944 |
27 Feb 2024 | USD | 0.294 | 0.299 | 0.293 | 0.298 | 0.298 | +0.002 (+0.68%) | 177,701 |
26 Feb 2024 | USD | 0.297 | 0.298 | 0.296 | 0.296 | 0.296 | 0.0 (0.0%) | 290,690 |
23 Feb 2024 | USD | 0.29 | 0.297 | 0.29 | 0.296 | 0.296 | +0.004 (+1.37%) | 324,400 |
22 Feb 2024 | USD | 0.298 | 0.298 | 0.291 | 0.292 | 0.292 | -0.003 (-1.02%) | 258,500 |
21 Feb 2024 | USD | 0.288 | 0.299 | 0.288 | 0.295 | 0.295 | +0.001 (+0.34%) | 534,000 |
20 Feb 2024 | USD | 0.291 | 0.295 | 0.287 | 0.294 | 0.294 | +0.003 (+1.03%) | 458,032 |
19 Feb 2024 | USD | 0.289 | 0.293 | 0.288 | 0.291 | 0.291 | +0.003 (+1.04%) | 222,961 |
8 Feb 2024 | USD | 0.284 | 0.289 | 0.28 | 0.288 | 0.288 | +0.009 (+3.23%) | 488,301 |
7 Feb 2024 | USD | 0.28 | 0.284 | 0.277 | 0.279 | 0.279 | 0.0 (0.0%) | 332,900 |
6 Feb 2024 | USD | 0.268 | 0.282 | 0.264 | 0.279 | 0.279 | +0.011 (+4.10%) | 422,070 |
5 Feb 2024 | USD | 0.277 | 0.277 | 0.261 | 0.268 | 0.268 | -0.009 (-3.25%) | 495,507 |
2 Feb 2024 | USD | 0.28 | 0.283 | 0.275 | 0.277 | 0.277 | -0.003 (-1.07%) | 235,875 |
1 Feb 2024 | USD | 0.278 | 0.283 | 0.276 | 0.28 | 0.28 | +0.001 (+0.36%) | 264,365 |
31 Jan 2024 | USD | 0.279 | 0.281 | 0.276 | 0.279 | 0.279 | 0.0 (0.0%) | 281,116 |
30 Jan 2024 | USD | 0.292 | 0.294 | 0.279 | 0.279 | 0.279 | -0.009 (-3.12%) | 461,300 |