| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 0.298 | 0.298 | 0.286 | 0.288 | 0.288 | -0.006 (-2.04%) | 358,600 |
| 26 Jan 2024 | USD | 0.293 | 0.302 | 0.291 | 0.294 | 0.294 | 0.0 (0.0%) | 701,000 |
| 25 Jan 2024 | USD | 0.283 | 0.296 | 0.278 | 0.294 | 0.294 | +0.011 (+3.89%) | 1,016,370 |
| 24 Jan 2024 | USD | 0.273 | 0.283 | 0.273 | 0.283 | 0.283 | +0.012 (+4.43%) | 1,005,891 |
| 23 Jan 2024 | USD | 0.263 | 0.273 | 0.262 | 0.271 | 0.271 | +0.006 (+2.26%) | 298,468 |
| 22 Jan 2024 | USD | 0.265 | 0.268 | 0.26 | 0.265 | 0.265 | -0.004 (-1.49%) | 166,600 |
| 19 Jan 2024 | USD | 0.269 | 0.27 | 0.266 | 0.269 | 0.269 | +0.001 (+0.37%) | 86,000 |
| 18 Jan 2024 | USD | 0.268 | 0.268 | 0.264 | 0.268 | 0.268 | 0.0 (0.0%) | 150,400 |
| 17 Jan 2024 | USD | 0.273 | 0.273 | 0.267 | 0.268 | 0.268 | -0.007 (-2.55%) | 121,200 |
| 16 Jan 2024 | USD | 0.277 | 0.277 | 0.274 | 0.275 | 0.275 | 0.0 (0.0%) | 98,723 |
| 15 Jan 2024 | USD | 0.275 | 0.277 | 0.275 | 0.275 | 0.275 | +0.002 (+0.73%) | 132,000 |
| 12 Jan 2024 | USD | 0.274 | 0.275 | 0.273 | 0.273 | 0.273 | -0.001 (-0.36%) | 54,000 |
| 11 Jan 2024 | USD | 0.274 | 0.274 | 0.272 | 0.274 | 0.274 | +0.002 (+0.74%) | 72,800 |
| 10 Jan 2024 | USD | 0.269 | 0.274 | 0.266 | 0.272 | 0.272 | +0.002 (+0.74%) | 190,100 |
| 9 Jan 2024 | USD | 0.267 | 0.27 | 0.266 | 0.27 | 0.27 | +0.005 (+1.89%) | 126,400 |
| 8 Jan 2024 | USD | 0.27 | 0.276 | 0.265 | 0.265 | 0.265 | -0.007 (-2.57%) | 288,100 |
| 5 Jan 2024 | USD | 0.275 | 0.276 | 0.268 | 0.272 | 0.272 | -0.005 (-1.81%) | 196,314 |
| 4 Jan 2024 | USD | 0.278 | 0.279 | 0.275 | 0.277 | 0.277 | -0.002 (-0.72%) | 123,400 |
| 3 Jan 2024 | USD | 0.278 | 0.279 | 0.275 | 0.279 | 0.279 | 0.0 (0.0%) | 161,300 |
| 2 Jan 2024 | USD | 0.276 | 0.279 | 0.274 | 0.279 | 0.279 | +0.002 (+0.72%) | 257,014 |
| 29 Dec 2023 | USD | 0.272 | 0.278 | 0.272 | 0.277 | 0.277 | +0.004 (+1.47%) | 314,600 |
| 28 Dec 2023 | USD | 0.269 | 0.274 | 0.267 | 0.273 | 0.273 | +0.006 (+2.25%) | 208,601 |
| 27 Dec 2023 | USD | 0.264 | 0.269 | 0.263 | 0.267 | 0.267 | +0.002 (+0.75%) | 356,005 |
| 26 Dec 2023 | USD | 0.267 | 0.267 | 0.26 | 0.265 | 0.265 | -0.002 (-0.75%) | 426,200 |
| 25 Dec 2023 | USD | 0.27 | 0.27 | 0.264 | 0.267 | 0.267 | -0.003 (-1.11%) | 187,300 |
| 22 Dec 2023 | USD | 0.269 | 0.272 | 0.267 | 0.27 | 0.27 | -0.003 (-1.10%) | 252,300 |
| 21 Dec 2023 | USD | 0.273 | 0.274 | 0.266 | 0.273 | 0.273 | -0.001 (-0.36%) | 278,700 |
| 20 Dec 2023 | USD | 0.276 | 0.277 | 0.27 | 0.274 | 0.274 | -0.001 (-0.36%) | 262,100 |
| 19 Dec 2023 | USD | 0.277 | 0.278 | 0.272 | 0.275 | 0.275 | -0.002 (-0.72%) | 260,400 |
| 18 Dec 2023 | USD | 0.282 | 0.282 | 0.271 | 0.277 | 0.277 | -0.003 (-1.07%) | 313,400 |
