Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.288 | 0.288 | 0.278 | 0.28 | 0.28 | -0.008 (-2.78%) | 425,000 |
14 Dec 2023 | USD | 0.292 | 0.293 | 0.286 | 0.288 | 0.288 | -0.004 (-1.37%) | 221,586 |
13 Dec 2023 | USD | 0.292 | 0.295 | 0.288 | 0.292 | 0.292 | 0.0 (0.0%) | 209,858 |
12 Dec 2023 | USD | 0.289 | 0.293 | 0.286 | 0.292 | 0.292 | -0.001 (-0.34%) | 176,600 |
11 Dec 2023 | USD | 0.295 | 0.295 | 0.287 | 0.293 | 0.293 | 0.0 (0.0%) | 109,745 |
8 Dec 2023 | USD | 0.293 | 0.294 | 0.291 | 0.293 | 0.293 | 0.0 (0.0%) | 48,700 |
7 Dec 2023 | USD | 0.293 | 0.296 | 0.292 | 0.293 | 0.293 | -0.002 (-0.68%) | 88,823 |
6 Dec 2023 | USD | 0.294 | 0.297 | 0.289 | 0.295 | 0.295 | +0.001 (+0.34%) | 184,383 |
5 Dec 2023 | USD | 0.298 | 0.299 | 0.294 | 0.294 | 0.294 | -0.004 (-1.34%) | 160,400 |
4 Dec 2023 | USD | 0.305 | 0.305 | 0.298 | 0.298 | 0.298 | -0.009 (-2.93%) | 289,600 |
1 Dec 2023 | USD | 0.303 | 0.309 | 0.303 | 0.307 | 0.307 | +0.002 (+0.66%) | 78,826 |
30 Nov 2023 | USD | 0.307 | 0.31 | 0.303 | 0.305 | 0.305 | -0.002 (-0.65%) | 275,000 |
29 Nov 2023 | USD | 0.31 | 0.31 | 0.306 | 0.307 | 0.307 | -0.004 (-1.29%) | 138,600 |
28 Nov 2023 | USD | 0.315 | 0.315 | 0.31 | 0.311 | 0.311 | -0.005 (-1.58%) | 201,469 |
27 Nov 2023 | USD | 0.311 | 0.316 | 0.309 | 0.316 | 0.316 | +0.006 (+1.94%) | 651,700 |
24 Nov 2023 | USD | 0.306 | 0.311 | 0.305 | 0.31 | 0.31 | +0.002 (+0.65%) | 316,623 |
23 Nov 2023 | USD | 0.306 | 0.309 | 0.304 | 0.308 | 0.308 | +0.003 (+0.98%) | 278,200 |
22 Nov 2023 | USD | 0.302 | 0.306 | 0.302 | 0.305 | 0.305 | +0.001 (+0.33%) | 89,523 |
21 Nov 2023 | USD | 0.305 | 0.306 | 0.303 | 0.304 | 0.304 | +0.002 (+0.66%) | 131,722 |
20 Nov 2023 | USD | 0.301 | 0.303 | 0.3 | 0.302 | 0.302 | +0.001 (+0.33%) | 81,322 |
17 Nov 2023 | USD | 0.3 | 0.303 | 0.3 | 0.301 | 0.301 | -0.001 (-0.33%) | 113,200 |
16 Nov 2023 | USD | 0.302 | 0.303 | 0.3 | 0.302 | 0.302 | 0.0 (0.0%) | 26,790 |
15 Nov 2023 | USD | 0.3 | 0.304 | 0.3 | 0.302 | 0.302 | +0.002 (+0.67%) | 170,195 |
14 Nov 2023 | USD | 0.3 | 0.302 | 0.299 | 0.3 | 0.3 | -0.002 (-0.66%) | 49,123 |
13 Nov 2023 | USD | 0.3 | 0.304 | 0.3 | 0.302 | 0.302 | +0.001 (+0.33%) | 102,800 |
10 Nov 2023 | USD | 0.303 | 0.304 | 0.297 | 0.301 | 0.301 | -0.003 (-0.99%) | 160,300 |
9 Nov 2023 | USD | 0.303 | 0.307 | 0.301 | 0.304 | 0.304 | -0.001 (-0.33%) | 379,800 |
8 Nov 2023 | USD | 0.301 | 0.306 | 0.301 | 0.305 | 0.305 | +0.002 (+0.66%) | 331,585 |
7 Nov 2023 | USD | 0.298 | 0.303 | 0.298 | 0.303 | 0.303 | +0.002 (+0.66%) | 121,495 |
6 Nov 2023 | USD | 0.291 | 0.305 | 0.291 | 0.301 | 0.301 | +0.013 (+4.51%) | 828,405 |