Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | USD | 0.588 | 0.619 | 0.588 | 0.618 | 0.618 | +0.026 (+4.39%) | 684,252 |
27 Nov 2002 | USD | 0.583 | 0.598 | 0.576 | 0.592 | 0.592 | +0.006 (+1.02%) | 544,487 |
26 Nov 2002 | USD | 0.604 | 0.61 | 0.585 | 0.586 | 0.586 | -0.017 (-2.82%) | 323,500 |
25 Nov 2002 | USD | 0.597 | 0.607 | 0.594 | 0.603 | 0.603 | +0.006 (+1.01%) | 264,100 |
22 Nov 2002 | USD | 0.602 | 0.609 | 0.59 | 0.597 | 0.597 | +0.002 (+0.34%) | 349,713 |
21 Nov 2002 | USD | 0.61 | 0.616 | 0.595 | 0.595 | 0.595 | -0.014 (-2.30%) | 481,219 |
20 Nov 2002 | USD | 0.63 | 0.63 | 0.608 | 0.609 | 0.609 | -0.026 (-4.09%) | 400,500 |
19 Nov 2002 | USD | 0.625 | 0.639 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 321,701 |
18 Nov 2002 | USD | 0.62 | 0.626 | 0.617 | 0.625 | 0.625 | +0.005 (+0.81%) | 149,660 |
15 Nov 2002 | USD | 0.615 | 0.627 | 0.613 | 0.62 | 0.62 | +0.005 (+0.81%) | 372,640 |
14 Nov 2002 | USD | 0.625 | 0.626 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 167,500 |
13 Nov 2002 | USD | 0.616 | 0.626 | 0.61 | 0.625 | 0.625 | +0.006 (+0.97%) | 229,400 |
12 Nov 2002 | USD | 0.643 | 0.648 | 0.61 | 0.619 | 0.619 | -0.021 (-3.28%) | 444,200 |
11 Nov 2002 | USD | 0.656 | 0.656 | 0.64 | 0.64 | 0.64 | -0.004 (-0.62%) | 336,050 |
8 Nov 2002 | USD | 0.672 | 0.68 | 0.64 | 0.644 | 0.644 | -0.025 (-3.74%) | 447,871 |
7 Nov 2002 | USD | 0.677 | 0.68 | 0.666 | 0.669 | 0.669 | -0.007 (-1.04%) | 317,980 |
6 Nov 2002 | USD | 0.676 | 0.68 | 0.67 | 0.676 | 0.676 | -0.001 (-0.15%) | 315,900 |
5 Nov 2002 | USD | 0.665 | 0.679 | 0.661 | 0.677 | 0.677 | +0.014 (+2.11%) | 879,189 |
4 Nov 2002 | USD | 0.659 | 0.663 | 0.652 | 0.663 | 0.663 | +0.011 (+1.69%) | 175,789 |
1 Nov 2002 | USD | 0.65 | 0.658 | 0.645 | 0.652 | 0.652 | +0.002 (+0.31%) | 67,600 |
31 Oct 2002 | USD | 0.65 | 0.659 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 254,400 |
30 Oct 2002 | USD | 0.657 | 0.657 | 0.645 | 0.65 | 0.65 | -0.003 (-0.46%) | 166,400 |
29 Oct 2002 | USD | 0.64 | 0.653 | 0.64 | 0.653 | 0.653 | +0.01 (+1.56%) | 324,170 |
28 Oct 2002 | USD | 0.661 | 0.662 | 0.639 | 0.643 | 0.643 | -0.016 (-2.43%) | 506,200 |
25 Oct 2002 | USD | 0.694 | 0.694 | 0.658 | 0.659 | 0.659 | -0.029 (-4.22%) | 384,000 |
24 Oct 2002 | USD | 0.694 | 0.698 | 0.687 | 0.688 | 0.688 | -0.006 (-0.86%) | 50,300 |
23 Oct 2002 | USD | 0.695 | 0.695 | 0.688 | 0.694 | 0.694 | 0.0 (0.0%) | 113,000 |
22 Oct 2002 | USD | 0.693 | 0.699 | 0.69 | 0.694 | 0.694 | +0.001 (+0.14%) | 179,100 |
21 Oct 2002 | USD | 0.685 | 0.693 | 0.68 | 0.693 | 0.693 | +0.008 (+1.17%) | 64,850 |
18 Oct 2002 | USD | 0.68 | 0.689 | 0.676 | 0.685 | 0.685 | +0.004 (+0.59%) | 266,980 |