Shanghai Jin Jiang Internation Recent Share Price (SHG:900934)

SHG:900934 - Shanghai Jin Jiang International Hotel (Group) Co Ltd Shanghai Jin Jiang Internation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2002	USD	0.69	0.691	0.68	0.681	0.681	-0.011 (-1.59%)	188,540
16 Oct 2002	USD	0.695	0.7	0.69	0.692	0.692	+0.004 (+0.58%)	226,200
15 Oct 2002	USD	0.7	0.7	0.687	0.688	0.688	-0.008 (-1.15%)	242,000
14 Oct 2002	USD	0.693	0.698	0.687	0.696	0.696	+0.006 (+0.87%)	186,300
11 Oct 2002	USD	0.692	0.694	0.686	0.69	0.69	0.0 (0.0%)	230,100
10 Oct 2002	USD	0.7	0.7	0.688	0.69	0.69	-0.009 (-1.29%)	169,400
9 Oct 2002	USD	0.718	0.718	0.699	0.699	0.699	-0.003 (-0.43%)	497,200
8 Oct 2002	USD	0.71	0.716	0.7	0.702	0.702	-0.015 (-2.09%)	345,700
7 Oct 2002	USD	0	0	0	0.717	0.717	0.0 (0.0%)	0
4 Oct 2002	USD	0	0	0	0.717	0.717	0.0 (0.0%)	0
3 Oct 2002	USD	0	0	0	0.717	0.717	0.0 (0.0%)	0
2 Oct 2002	USD	0	0	0	0.717	0.717	0.0 (0.0%)	0
1 Oct 2002	USD	0	0	0	0.717	0.717	0.0 (0.0%)	0
30 Sep 2002	USD	0	0	0	0.717	0.717	0.0 (0.0%)	0
27 Sep 2002	USD	0.725	0.725	0.715	0.717	0.717	-0.001 (-0.14%)	101,728
26 Sep 2002	USD	0.726	0.726	0.718	0.718	0.718	-0.007 (-0.97%)	130,600
25 Sep 2002	USD	0.719	0.726	0.716	0.725	0.725	+0.006 (+0.83%)	178,500
24 Sep 2002	USD	0.722	0.725	0.719	0.719	0.719	-0.003 (-0.42%)	96,300
23 Sep 2002	USD	0.73	0.73	0.722	0.722	0.722	-0.008 (-1.10%)	74,200
20 Sep 2002	USD	0.733	0.733	0.724	0.73	0.73	-0.005 (-0.68%)	106,600
19 Sep 2002	USD	0.718	0.735	0.718	0.735	0.735	+0.012 (+1.66%)	305,200
18 Sep 2002	USD	0.726	0.728	0.723	0.723	0.723	-0.004 (-0.55%)	125,800
17 Sep 2002	USD	0.734	0.737	0.72	0.727	0.727	0.0 (0.0%)	201,400
16 Sep 2002	USD	0.742	0.742	0.724	0.727	0.727	-0.019 (-2.55%)	448,420
13 Sep 2002	USD	0.742	0.746	0.74	0.746	0.746	+0.002 (+0.27%)	52,000
12 Sep 2002	USD	0.743	0.746	0.742	0.744	0.744	+0.002 (+0.27%)	115,888
11 Sep 2002	USD	0.749	0.749	0.736	0.742	0.742	-0.001 (-0.13%)	171,100
10 Sep 2002	USD	0.742	0.743	0.741	0.743	0.743	+0.001 (+0.13%)	115,500
9 Sep 2002	USD	0.748	0.748	0.74	0.742	0.742	-0.007 (-0.93%)	164,100
6 Sep 2002	USD	0.748	0.755	0.747	0.749	0.749	+0.001 (+0.13%)	134,800

See Xignite Response |