Shanghai Jin Jiang Internation Recent Share Price (SHG:900934)

SHG:900934 - Shanghai Jin Jiang International Hotel (Group) Co Ltd Shanghai Jin Jiang Internation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2002	USD	0.779	0.787	0.775	0.775	0.775	+0.002 (+0.26%)	717,800
24 Jul 2002	USD	0.775	0.78	0.77	0.773	0.773	-0.002 (-0.26%)	619,200
23 Jul 2002	USD	0.778	0.78	0.773	0.775	0.775	-0.003 (-0.39%)	463,117
22 Jul 2002	USD	0.792	0.792	0.778	0.778	0.778	-0.014 (-1.77%)	1,280,000
19 Jul 2002	USD	0.782	0.793	0.779	0.792	0.792	+0.014 (+1.80%)	1,889,421
18 Jul 2002	USD	0.783	0.788	0.775	0.778	0.778	-0.005 (-0.64%)	739,500
17 Jul 2002	USD	0.774	0.784	0.767	0.783	0.783	+0.013 (+1.69%)	626,900
16 Jul 2002	USD	0.772	0.777	0.767	0.77	0.77	0.0 (0.0%)	287,500
15 Jul 2002	USD	0.777	0.779	0.769	0.77	0.77	-0.007 (-0.90%)	590,470
12 Jul 2002	USD	0.776	0.785	0.768	0.777	0.777	+0.003 (+0.39%)	680,712
11 Jul 2002	USD	0.765	0.778	0.765	0.774	0.774	+0.006 (+0.78%)	520,860
10 Jul 2002	USD	0.771	0.778	0.761	0.768	0.768	-0.002 (-0.26%)	834,449
9 Jul 2002	USD	0.781	0.781	0.768	0.77	0.77	-0.013 (-1.66%)	1,009,440
8 Jul 2002	USD	0.786	0.789	0.777	0.783	0.783	-0.003 (-0.38%)	862,062
5 Jul 2002	USD	0.776	0.787	0.772	0.786	0.786	+0.008 (+1.03%)	1,134,272
4 Jul 2002	USD	0.788	0.793	0.775	0.778	0.778	-0.009 (-1.14%)	2,451,001
3 Jul 2002	USD	0.773	0.79	0.76	0.787	0.787	+0.02 (+2.61%)	2,350,522
2 Jul 2002	USD	0.74	0.77	0.74	0.767	0.767	+0.025 (+3.37%)	1,650,537
1 Jul 2002	USD	0.753	0.753	0.741	0.742	0.742	-0.013 (-1.72%)	406,679
28 Jun 2002	USD	0.756	0.762	0.741	0.755	0.755	-0.007 (-0.92%)	1,344,490
27 Jun 2002	USD	0.767	0.77	0.758	0.762	0.762	-0.001 (-0.13%)	1,132,510
26 Jun 2002	USD	0	0	0	0.763	0.763	0.0 (0.0%)	0
25 Jun 2002	USD	0.779	0.786	0.756	0.763	0.763	-0.008 (-1.04%)	2,888,344
24 Jun 2002	USD	0.771	0.771	0.741	0.771	0.771	+0.07 (+9.99%)	5,582,143
21 Jun 2002	USD	0.684	0.71	0.682	0.701	0.701	+0.02 (+2.94%)	1,111,320
20 Jun 2002	USD	0.678	0.69	0.678	0.681	0.681	+0.006 (+0.89%)	472,428
19 Jun 2002	USD	0.681	0.681	0.675	0.675	0.675	-0.008 (-1.17%)	67,720
18 Jun 2002	USD	0.671	0.687	0.671	0.683	0.683	+0.012 (+1.79%)	255,800
17 Jun 2002	USD	0.67	0.674	0.667	0.671	0.671	-0.002 (-0.30%)	160,800
14 Jun 2002	USD	0.677	0.68	0.672	0.673	0.673	-0.004 (-0.59%)	355,500

See Xignite Response |