Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2002 | USD | 0.671 | 0.683 | 0.671 | 0.677 | 0.677 | -0.003 (-0.44%) | 84,160 |
12 Jun 2002 | USD | 0.686 | 0.686 | 0.678 | 0.68 | 0.68 | -0.007 (-1.02%) | 99,900 |
11 Jun 2002 | USD | 0.687 | 0.692 | 0.687 | 0.687 | 0.687 | -0.001 (-0.15%) | 133,300 |
10 Jun 2002 | USD | 0.693 | 0.693 | 0.687 | 0.688 | 0.688 | -0.004 (-0.58%) | 152,500 |
7 Jun 2002 | USD | 0.693 | 0.699 | 0.69 | 0.692 | 0.692 | +0.002 (+0.29%) | 299,800 |
6 Jun 2002 | USD | 0.677 | 0.7 | 0.674 | 0.69 | 0.69 | +0.015 (+2.22%) | 527,670 |
5 Jun 2002 | USD | 0.683 | 0.688 | 0.672 | 0.675 | 0.675 | -0.008 (-1.17%) | 91,300 |
4 Jun 2002 | USD | 0.67 | 0.684 | 0.67 | 0.683 | 0.683 | +0.013 (+1.94%) | 320,870 |
3 Jun 2002 | USD | 0.67 | 0.676 | 0.668 | 0.67 | 0.67 | -0.013 (-1.90%) | 218,600 |
31 May 2002 | USD | 0.689 | 0.693 | 0.681 | 0.683 | 0.683 | 0.0 (0.0%) | 88,920 |
30 May 2002 | USD | 0.683 | 0.687 | 0.67 | 0.683 | 0.683 | +0.003 (+0.44%) | 267,600 |
29 May 2002 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 621,600 |
28 May 2002 | USD | 0.705 | 0.708 | 0.696 | 0.7 | 0.7 | +0.003 (+0.43%) | 210,400 |
27 May 2002 | USD | 0.696 | 0.709 | 0.695 | 0.697 | 0.697 | -0.001 (-0.14%) | 168,358 |
24 May 2002 | USD | 0.71 | 0.71 | 0.698 | 0.698 | 0.698 | -0.007 (-0.99%) | 508,140 |
23 May 2002 | USD | 0.712 | 0.715 | 0.703 | 0.705 | 0.705 | -0.001 (-0.14%) | 130,300 |
22 May 2002 | USD | 0.715 | 0.715 | 0.702 | 0.706 | 0.706 | -0.009 (-1.26%) | 367,100 |
21 May 2002 | USD | 0.712 | 0.722 | 0.712 | 0.715 | 0.715 | +0.009 (+1.27%) | 511,500 |
20 May 2002 | USD | 0.708 | 0.708 | 0.701 | 0.706 | 0.706 | -0.004 (-0.56%) | 127,929 |
17 May 2002 | USD | 0.711 | 0.717 | 0.705 | 0.71 | 0.71 | +0.001 (+0.14%) | 487,770 |
16 May 2002 | USD | 0.715 | 0.722 | 0.709 | 0.709 | 0.709 | -0.006 (-0.84%) | 522,900 |
15 May 2002 | USD | 0.701 | 0.729 | 0.701 | 0.715 | 0.715 | +0.014 (+2.00%) | 715,151 |
14 May 2002 | USD | 0.7 | 0.708 | 0.7 | 0.701 | 0.701 | -0.003 (-0.43%) | 97,824 |
13 May 2002 | USD | 0.7 | 0.704 | 0.693 | 0.704 | 0.704 | 0.0 (0.0%) | 174,424 |
10 May 2002 | USD | 0.714 | 0.715 | 0.7 | 0.704 | 0.704 | -0.01 (-1.40%) | 179,400 |
9 May 2002 | USD | 0.715 | 0.716 | 0.71 | 0.714 | 0.714 | 0.0 (0.0%) | 231,200 |
8 May 2002 | USD | 0.718 | 0.718 | 0.71 | 0.714 | 0.714 | -0.002 (-0.28%) | 153,210 |
7 May 2002 | USD | 0 | 0 | 0 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0 | 0 | 0 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0 | 0 | 0 | 0.716 | 0.716 | 0.0 (0.0%) | 0 |