Shanghai Jin Jiang Internation Recent Share Price (SHG:900934)

SHG:900934 - Shanghai Jin Jiang International Hotel (Group) Co Ltd Shanghai Jin Jiang Internation
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2000	USD	0.202	0.216	0.2	0.216	0.216	+0.02 (+10.20%)	1,785,720
23 Feb 2000	USD	0.2	0.208	0.192	0.196	0.196	-0.008 (-3.92%)	2,935,860
22 Feb 2000	USD	0.224	0.226	0.204	0.204	0.204	-0.022 (-9.73%)	2,872,000
21 Feb 2000	USD	0.234	0.24	0.22	0.226	0.226	-0.006 (-2.59%)	3,206,544
18 Feb 2000	USD	0.212	0.234	0.208	0.232	0.232	+0.018 (+8.41%)	5,358,234
17 Feb 2000	USD	0.218	0.236	0.212	0.214	0.214	-0.002 (-0.93%)	6,802,500
16 Feb 2000	USD	0.204	0.222	0.204	0.216	0.216	+0.012 (+5.88%)	4,744,320
15 Feb 2000	USD	0.204	0.222	0.2	0.204	0.204	+0.002 (+0.99%)	6,489,507
14 Feb 2000	USD	0.2	0.202	0.194	0.202	0.202	+0.018 (+9.78%)	3,792,926
11 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
10 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
9 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
8 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
7 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
4 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
3 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
2 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
1 Feb 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
31 Jan 2000	USD	0	0	0	0.184	0.184	0.0 (0.0%)	0
28 Jan 2000	USD	0.184	0.19	0.18	0.184	0.184	+0.002 (+1.10%)	1,412,200
27 Jan 2000	USD	0.184	0.186	0.18	0.182	0.182	0.0 (0.0%)	932,200
26 Jan 2000	USD	0.18	0.182	0.18	0.182	0.182	0.0 (0.0%)	626,000
25 Jan 2000	USD	0.178	0.182	0.176	0.182	0.182	+0.006 (+3.41%)	829,900
24 Jan 2000	USD	0.174	0.178	0.172	0.176	0.176	+0.002 (+1.15%)	791,110
21 Jan 2000	USD	0.17	0.18	0.17	0.174	0.174	-0.006 (-3.33%)	1,880,380
20 Jan 2000	USD	0.17	0.184	0.17	0.18	0.18	+0.01 (+5.88%)	5,063,332
19 Jan 2000	USD	0.16	0.17	0.16	0.17	0.17	+0.01 (+6.25%)	1,228,580
18 Jan 2000	USD	0.16	0.16	0.156	0.16	0.16	0.0 (0.0%)	257,600
17 Jan 2000	USD	0.158	0.16	0.154	0.16	0.16	0.0 (0.0%)	110,760
14 Jan 2000	USD	0.164	0.164	0.158	0.16	0.16	0.0 (0.0%)	174,000

See Xignite Response |