Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | USD | 0.172 | 0.172 | 0.156 | 0.16 | 0.16 | 0.0 (0.0%) | 438,000 |
12 Jan 2000 | USD | 0.164 | 0.164 | 0.156 | 0.16 | 0.16 | -0.006 (-3.61%) | 503,000 |
11 Jan 2000 | USD | 0.168 | 0.17 | 0.16 | 0.166 | 0.166 | -0.004 (-2.35%) | 377,700 |
10 Jan 2000 | USD | 0.17 | 0.17 | 0.162 | 0.17 | 0.17 | 0.0 (0.0%) | 1,401,540 |
7 Jan 2000 | USD | 0.168 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,354,000 |
6 Jan 2000 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.008 (+5.26%) | 765,480 |
5 Jan 2000 | USD | 0.148 | 0.154 | 0.148 | 0.152 | 0.152 | +0.01 (+7.04%) | 1,148,000 |
4 Jan 2000 | USD | 0.146 | 0.15 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 830,000 |