| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 1.109 | 1.115 | 1.095 | 1.113 | 1.113 | +0.017 (+1.55%) | 362,737 |
| 9 Aug 2023 | USD | 1.096 | 1.106 | 1.095 | 1.096 | 1.096 | -0.006 (-0.54%) | 218,568 |
| 8 Aug 2023 | USD | 1.088 | 1.107 | 1.081 | 1.102 | 1.102 | +0.014 (+1.29%) | 260,759 |
| 7 Aug 2023 | USD | 1.094 | 1.098 | 1.085 | 1.088 | 1.088 | -0.008 (-0.73%) | 221,055 |
| 4 Aug 2023 | USD | 1.1 | 1.104 | 1.095 | 1.096 | 1.096 | -0.005 (-0.45%) | 276,539 |
| 3 Aug 2023 | USD | 1.099 | 1.103 | 1.092 | 1.101 | 1.101 | +0.002 (+0.18%) | 145,015 |
| 2 Aug 2023 | USD | 1.128 | 1.128 | 1.099 | 1.099 | 1.099 | -0.024 (-2.14%) | 514,827 |
| 1 Aug 2023 | USD | 1.118 | 1.128 | 1.118 | 1.123 | 1.123 | +0.006 (+0.54%) | 226,658 |
| 31 Jul 2023 | USD | 1.127 | 1.129 | 1.117 | 1.117 | 1.117 | -0.008 (-0.71%) | 471,342 |
| 28 Jul 2023 | USD | 1.107 | 1.126 | 1.107 | 1.125 | 1.125 | +0.007 (+0.63%) | 350,159 |
| 27 Jul 2023 | USD | 1.118 | 1.129 | 1.113 | 1.118 | 1.118 | 0.0 (0.0%) | 543,116 |
| 26 Jul 2023 | USD | 1.119 | 1.119 | 1.106 | 1.118 | 1.118 | +0.01 (+0.90%) | 382,096 |
| 25 Jul 2023 | USD | 1.105 | 1.126 | 1.105 | 1.108 | 1.108 | +0.006 (+0.54%) | 342,940 |
| 24 Jul 2023 | USD | 1.111 | 1.117 | 1.102 | 1.102 | 1.102 | -0.017 (-1.52%) | 417,096 |
| 21 Jul 2023 | USD | 1.12 | 1.126 | 1.116 | 1.119 | 1.119 | +0.001 (+0.09%) | 173,576 |
| 20 Jul 2023 | USD | 1.13 | 1.134 | 1.116 | 1.118 | 1.118 | +0.004 (+0.36%) | 279,120 |
| 19 Jul 2023 | USD | 1.118 | 1.126 | 1.113 | 1.114 | 1.114 | -0.008 (-0.71%) | 310,644 |
| 18 Jul 2023 | USD | 1.125 | 1.129 | 1.114 | 1.122 | 1.122 | +0.013 (+1.17%) | 378,184 |
| 17 Jul 2023 | USD | 1.124 | 1.128 | 1.103 | 1.109 | 1.109 | -0.015 (-1.33%) | 500,016 |
| 14 Jul 2023 | USD | 1.094 | 1.124 | 1.094 | 1.124 | 1.124 | +0.031 (+2.84%) | 662,009 |
| 13 Jul 2023 | USD | 1.06 | 1.095 | 1.06 | 1.093 | 1.093 | +0.042 (+4.00%) | 1,019,376 |
| 12 Jul 2023 | USD | 1.071 | 1.071 | 1.049 | 1.051 | 1.051 | -0.019 (-1.78%) | 515,496 |
| 11 Jul 2023 | USD | 1.076 | 1.084 | 1.048 | 1.07 | 1.07 | -0.006 (-0.56%) | 805,958 |
| 10 Jul 2023 | USD | 1.113 | 1.113 | 1.075 | 1.076 | 1.076 | -0.039 (-3.50%) | 546,812 |
| 7 Jul 2023 | USD | 1.118 | 1.124 | 1.107 | 1.115 | 1.115 | -0.011 (-0.98%) | 236,311 |
| 6 Jul 2023 | USD | 1.16 | 1.16 | 1.116 | 1.126 | 1.126 | -0.043 (-3.68%) | 782,006 |
| 5 Jul 2023 | USD | 1.155 | 1.172 | 1.138 | 1.169 | 1.169 | +0.013 (+1.12%) | 452,855 |
| 4 Jul 2023 | USD | 1.127 | 1.166 | 1.127 | 1.156 | 1.156 | +0.012 (+1.05%) | 677,692 |
| 3 Jul 2023 | USD | 1.11 | 1.144 | 1.107 | 1.144 | 1.144 | +0.044 (+4%) | 460,980 |
| 30 Jun 2023 | USD | 1.11 | 1.115 | 1.095 | 1.1 | 1.1 | -0.106 (-8.77%) | 408,371 |
| 30 Jun 2023 |
|
|||||||
