| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | USD | 0.966 | 0.966 | 0.91 | 0.943 | 0.943 | -0.029 (-2.98%) | 1,587,270 |
| 25 May 2012 | USD | 1 | 1 | 0.955 | 0.972 | 0.972 | -0.028 (-2.80%) | 1,282,000 |
| 24 May 2012 | USD | 0.991 | 1.007 | 0.989 | 1 | 1 | +0.002 (+0.20%) | 538,333 |
| 23 May 2012 | USD | 1.001 | 1.008 | 0.989 | 0.998 | 0.998 | -0.011 (-1.09%) | 723,639 |
| 22 May 2012 | USD | 1.021 | 1.021 | 0.99 | 1.009 | 1.009 | +0.004 (+0.40%) | 808,613 |
| 21 May 2012 | USD | 1.005 | 1.025 | 1 | 1.005 | 1.005 | -0.007 (-0.69%) | 566,186 |
| 18 May 2012 | USD | 1.042 | 1.042 | 1.011 | 1.012 | 1.012 | -0.033 (-3.16%) | 714,700 |
| 17 May 2012 | USD | 1.039 | 1.049 | 1.03 | 1.045 | 1.045 | +0.005 (+0.48%) | 802,981 |
| 16 May 2012 | USD | 1.059 | 1.059 | 1.04 | 1.04 | 1.04 | -0.018 (-1.70%) | 802,700 |
| 15 May 2012 | USD | 1.061 | 1.065 | 1.051 | 1.058 | 1.058 | -0.011 (-1.03%) | 521,750 |
| 14 May 2012 | USD | 1.062 | 1.076 | 1.062 | 1.069 | 1.069 | +0.006 (+0.56%) | 556,230 |
| 11 May 2012 | USD | 1.051 | 1.075 | 1.05 | 1.063 | 1.063 | +0.013 (+1.24%) | 696,270 |
| 10 May 2012 | USD | 1.054 | 1.065 | 1.05 | 1.05 | 1.05 | -0.012 (-1.13%) | 680,500 |
| 9 May 2012 | USD | 1.069 | 1.069 | 1.05 | 1.062 | 1.062 | -0.012 (-1.12%) | 1,022,204 |
| 8 May 2012 | USD | 1.055 | 1.077 | 1.053 | 1.074 | 1.074 | +0.027 (+2.58%) | 1,643,286 |
| 7 May 2012 | USD | 1.075 | 1.075 | 1.031 | 1.047 | 1.047 | -0.03 (-2.79%) | 2,499,274 |
| 4 May 2012 | USD | 1.085 | 1.097 | 1.072 | 1.077 | 1.077 | -0.012 (-1.10%) | 1,719,963 |
| 3 May 2012 | USD | 1.129 | 1.138 | 1.082 | 1.089 | 1.089 | -0.037 (-3.29%) | 2,278,633 |
| 2 May 2012 | USD | 1.126 | 1.126 | 1.126 | 1.126 | 1.126 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 1.144 | 1.146 | 1.123 | 1.126 | 1.126 | -0.013 (-1.14%) | 979,545 |
| 26 Apr 2012 | USD | 1.139 | 1.148 | 1.128 | 1.139 | 1.139 | 0.0 (0.0%) | 901,791 |
| 25 Apr 2012 | USD | 1.136 | 1.145 | 1.129 | 1.139 | 1.139 | +0.01 (+0.89%) | 1,029,807 |
| 24 Apr 2012 | USD | 1.12 | 1.152 | 1.105 | 1.129 | 1.129 | 0.0 (0.0%) | 1,542,685 |
| 23 Apr 2012 | USD | 1.109 | 1.151 | 1.104 | 1.129 | 1.129 | +0.025 (+2.26%) | 2,194,848 |
| 20 Apr 2012 | USD | 1.1 | 1.108 | 1.09 | 1.104 | 1.104 | 0.0 (0.0%) | 482,791 |
| 19 Apr 2012 | USD | 1.105 | 1.113 | 1.098 | 1.104 | 1.104 | -0.002 (-0.18%) | 830,600 |
| 18 Apr 2012 | USD | 1.08 | 1.107 | 1.068 | 1.106 | 1.106 | +0.019 (+1.75%) | 1,203,826 |
| 17 Apr 2012 | USD | 1.119 | 1.119 | 1.082 | 1.087 | 1.087 | -0.028 (-2.51%) | 791,371 |
| 16 Apr 2012 | USD | 1.111 | 1.119 | 1.108 | 1.115 | 1.115 | -0.008 (-0.71%) | 409,500 |
| 13 Apr 2012 | USD | 1.102 | 1.128 | 1.102 | 1.123 | 1.123 | +0.04 (+3.69%) | 1,788,727 |
