Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.056 | 1.098 | 1.056 | 1.083 | 1.083 | -0.01 (-0.91%) | 1,321,204 |
10 Apr 2012 | USD | 1.09 | 1.1 | 1.048 | 1.093 | 1.093 | +0.002 (+0.18%) | 1,254,111 |
9 Apr 2012 | USD | 1.119 | 1.119 | 1.09 | 1.091 | 1.091 | -0.027 (-2.42%) | 545,399 |
6 Apr 2012 | USD | 1.12 | 1.129 | 1.111 | 1.118 | 1.118 | -0.001 (-0.09%) | 593,988 |
5 Apr 2012 | USD | 1.09 | 1.121 | 1.082 | 1.119 | 1.119 | +0.025 (+2.29%) | 1,164,306 |
30 Mar 2012 | USD | 1.08 | 1.096 | 1.076 | 1.094 | 1.094 | +0.011 (+1.02%) | 1,060,419 |
29 Mar 2012 | USD | 1.08 | 1.093 | 1.069 | 1.083 | 1.083 | -0.007 (-0.64%) | 1,064,903 |
28 Mar 2012 | USD | 1.125 | 1.135 | 1.088 | 1.09 | 1.09 | -0.045 (-3.96%) | 1,566,970 |
27 Mar 2012 | USD | 1.151 | 1.164 | 1.129 | 1.135 | 1.135 | -0.009 (-0.79%) | 1,067,695 |
26 Mar 2012 | USD | 1.138 | 1.157 | 1.13 | 1.144 | 1.144 | +0.006 (+0.53%) | 1,002,241 |
23 Mar 2012 | USD | 1.168 | 1.172 | 1.131 | 1.138 | 1.138 | -0.04 (-3.40%) | 2,220,750 |
22 Mar 2012 | USD | 1.251 | 1.251 | 1.171 | 1.178 | 1.178 | -0.092 (-7.24%) | 6,305,349 |
21 Mar 2012 | USD | 1.27 | 1.284 | 1.251 | 1.27 | 1.27 | +0.009 (+0.71%) | 1,816,700 |
20 Mar 2012 | USD | 1.291 | 1.291 | 1.256 | 1.261 | 1.261 | -0.03 (-2.32%) | 1,176,460 |
19 Mar 2012 | USD | 1.291 | 1.298 | 1.28 | 1.291 | 1.291 | +0.004 (+0.31%) | 1,248,700 |
16 Mar 2012 | USD | 1.258 | 1.295 | 1.258 | 1.287 | 1.287 | +0.028 (+2.22%) | 1,464,058 |
15 Mar 2012 | USD | 1.252 | 1.286 | 1.241 | 1.259 | 1.259 | +0.007 (+0.56%) | 2,352,445 |
14 Mar 2012 | USD | 1.29 | 1.308 | 1.25 | 1.252 | 1.252 | -0.033 (-2.57%) | 3,369,122 |
13 Mar 2012 | USD | 1.268 | 1.285 | 1.264 | 1.285 | 1.285 | +0.008 (+0.63%) | 988,936 |
12 Mar 2012 | USD | 1.269 | 1.284 | 1.269 | 1.277 | 1.277 | +0.003 (+0.24%) | 778,050 |
9 Mar 2012 | USD | 1.248 | 1.275 | 1.241 | 1.274 | 1.274 | +0.03 (+2.41%) | 1,899,579 |
8 Mar 2012 | USD | 1.217 | 1.256 | 1.216 | 1.244 | 1.244 | +0.029 (+2.39%) | 1,199,114 |
7 Mar 2012 | USD | 1.202 | 1.226 | 1.2 | 1.215 | 1.215 | -0.033 (-2.64%) | 1,910,223 |
6 Mar 2012 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | +0.006 (+0.48%) | 0 |
5 Mar 2012 | USD | 1.257 | 1.258 | 1.238 | 1.242 | 1.242 | -0.006 (-0.48%) | 767,975 |
2 Mar 2012 | USD | 1.219 | 1.249 | 1.215 | 1.248 | 1.248 | +0.037 (+3.06%) | 1,753,384 |
1 Mar 2012 | USD | 1.203 | 1.225 | 1.2 | 1.211 | 1.211 | -0.003 (-0.25%) | 673,484 |
29 Feb 2012 | USD | 1.221 | 1.224 | 1.202 | 1.214 | 1.214 | -0.007 (-0.57%) | 881,210 |
28 Feb 2012 | USD | 1.22 | 1.23 | 1.213 | 1.221 | 1.221 | 0.0 (0.0%) | 1,071,251 |