| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 1.233 | 1.249 | 1.22 | 1.221 | 1.221 | -0.005 (-0.41%) | 1,660,446 |
| 24 Feb 2012 | USD | 1.202 | 1.229 | 1.202 | 1.226 | 1.226 | +0.023 (+1.91%) | 1,942,590 |
| 23 Feb 2012 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 1.203 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 1.18 | 1.203 | 1.177 | 1.203 | 1.203 | +0.018 (+1.52%) | 1,493,320 |
| 21 Feb 2012 | USD | 1.169 | 1.188 | 1.167 | 1.185 | 1.185 | +0.016 (+1.37%) | 977,170 |
| 20 Feb 2012 | USD | 1.188 | 1.188 | 1.167 | 1.169 | 1.169 | 0.0 (0.0%) | 825,195 |
| 17 Feb 2012 | USD | 1.18 | 1.187 | 1.158 | 1.169 | 1.169 | -0.013 (-1.10%) | 1,387,805 |
| 16 Feb 2012 | USD | 1.188 | 1.194 | 1.167 | 1.182 | 1.182 | -0.004 (-0.34%) | 895,517 |
| 15 Feb 2012 | USD | 1.169 | 1.19 | 1.164 | 1.186 | 1.186 | +0.014 (+1.19%) | 911,160 |
| 14 Feb 2012 | USD | 1.182 | 1.182 | 1.166 | 1.172 | 1.172 | -0.012 (-1.01%) | 1,008,461 |
| 13 Feb 2012 | USD | 1.172 | 1.193 | 1.166 | 1.184 | 1.184 | -0.004 (-0.34%) | 727,686 |
| 10 Feb 2012 | USD | 1.177 | 1.194 | 1.177 | 1.188 | 1.188 | +0.006 (+0.51%) | 851,477 |
| 9 Feb 2012 | USD | 1.18 | 1.2 | 1.174 | 1.182 | 1.182 | +0.009 (+0.77%) | 2,002,798 |
| 8 Feb 2012 | USD | 1.151 | 1.182 | 1.144 | 1.173 | 1.173 | +0.024 (+2.09%) | 1,531,815 |
| 7 Feb 2012 | USD | 1.182 | 1.182 | 1.14 | 1.149 | 1.149 | -0.023 (-1.96%) | 1,189,140 |
| 6 Feb 2012 | USD | 1.18 | 1.192 | 1.166 | 1.172 | 1.172 | -0.002 (-0.17%) | 1,829,782 |
| 3 Feb 2012 | USD | 1.158 | 1.182 | 1.151 | 1.174 | 1.174 | +0.023 (+2.00%) | 1,938,886 |
| 2 Feb 2012 | USD | 1.13 | 1.16 | 1.12 | 1.151 | 1.151 | +0.026 (+2.31%) | 1,918,431 |
| 1 Feb 2012 | USD | 1.141 | 1.153 | 1.125 | 1.125 | 1.125 | -0.026 (-2.26%) | 746,984 |
| 31 Jan 2012 | USD | 1.15 | 1.156 | 1.131 | 1.151 | 1.151 | -0.004 (-0.35%) | 329,546 |
| 30 Jan 2012 | USD | 1.163 | 1.167 | 1.142 | 1.155 | 1.155 | -0.004 (-0.35%) | 731,228 |
| 20 Jan 2012 | USD | 1.17 | 1.178 | 1.158 | 1.159 | 1.159 | -0.009 (-0.77%) | 969,933 |
| 19 Jan 2012 | USD | 1.15 | 1.188 | 1.147 | 1.168 | 1.168 | +0.02 (+1.74%) | 1,126,698 |
| 18 Jan 2012 | USD | 1.155 | 1.189 | 1.141 | 1.148 | 1.148 | -0.007 (-0.61%) | 1,475,418 |
| 17 Jan 2012 | USD | 1.1 | 1.158 | 1.076 | 1.155 | 1.155 | +0.074 (+6.85%) | 1,377,120 |
| 16 Jan 2012 | USD | 1.087 | 1.112 | 1.08 | 1.081 | 1.081 | -0.006 (-0.55%) | 690,585 |
| 13 Jan 2012 | USD | 1.125 | 1.139 | 1.08 | 1.087 | 1.087 | -0.038 (-3.38%) | 920,250 |
| 12 Jan 2012 | USD | 1.134 | 1.159 | 1.121 | 1.125 | 1.125 | -0.018 (-1.57%) | 691,496 |
| 11 Jan 2012 | USD | 1.144 | 1.16 | 1.134 | 1.143 | 1.143 | -0.001 (-0.09%) | 1,002,907 |
| 10 Jan 2012 | USD | 1.103 | 1.145 | 1.091 | 1.144 | 1.144 | +0.047 (+4.28%) | 1,337,924 |
