| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | USD | 1.033 | 1.098 | 1.033 | 1.097 | 1.097 | +0.051 (+4.88%) | 1,487,877 |
| 6 Jan 2012 | USD | 1.029 | 1.049 | 1.005 | 1.046 | 1.046 | +0.017 (+1.65%) | 572,284 |
| 5 Jan 2012 | USD | 1.046 | 1.068 | 1.024 | 1.029 | 1.029 | -0.018 (-1.72%) | 486,808 |
| 4 Jan 2012 | USD | 1.093 | 1.097 | 1.047 | 1.047 | 1.047 | -0.03 (-2.79%) | 588,280 |
| 30 Dec 2011 | USD | 1.048 | 1.083 | 1.048 | 1.077 | 1.077 | +0.035 (+3.36%) | 980,374 |
| 29 Dec 2011 | USD | 1.042 | 1.042 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 1.029 | 1.048 | 1.021 | 1.042 | 1.042 | +0.011 (+1.07%) | 517,070 |
| 27 Dec 2011 | USD | 1.032 | 1.055 | 1.03 | 1.031 | 1.031 | -0.029 (-2.74%) | 416,200 |
| 26 Dec 2011 | USD | 1.053 | 1.074 | 1.047 | 1.06 | 1.06 | -0.003 (-0.28%) | 273,503 |
| 23 Dec 2011 | USD | 1.052 | 1.079 | 1.042 | 1.063 | 1.063 | +0.011 (+1.05%) | 504,824 |
| 22 Dec 2011 | USD | 1.03 | 1.06 | 1 | 1.052 | 1.052 | +0.017 (+1.64%) | 868,134 |
| 21 Dec 2011 | USD | 1.06 | 1.063 | 1.035 | 1.035 | 1.035 | -0.002 (-0.19%) | 736,941 |
| 20 Dec 2011 | USD | 1.014 | 1.059 | 1.002 | 1.037 | 1.037 | +0.019 (+1.87%) | 787,681 |
| 19 Dec 2011 | USD | 1.016 | 1.02 | 0.982 | 1.018 | 1.018 | 0.0 (0.0%) | 542,159 |
| 16 Dec 2011 | USD | 0.97 | 1.019 | 0.97 | 1.018 | 1.018 | +0.044 (+4.52%) | 715,732 |
| 15 Dec 2011 | USD | 1.02 | 1.02 | 0.971 | 0.974 | 0.974 | -0.05 (-4.88%) | 1,228,000 |
| 14 Dec 2011 | USD | 1.004 | 1.05 | 1.004 | 1.024 | 1.024 | -0.001 (-0.10%) | 422,900 |
| 13 Dec 2011 | USD | 1.091 | 1.091 | 1.022 | 1.025 | 1.025 | -0.065 (-5.96%) | 859,560 |
| 12 Dec 2011 | USD | 1.102 | 1.112 | 1.09 | 1.09 | 1.09 | -0.011 (-1.00%) | 193,100 |
| 9 Dec 2011 | USD | 1.1 | 1.112 | 1.096 | 1.101 | 1.101 | -0.008 (-0.72%) | 258,109 |
| 8 Dec 2011 | USD | 1.101 | 1.118 | 1.081 | 1.109 | 1.109 | +0.009 (+0.82%) | 366,718 |
| 7 Dec 2011 | USD | 1.09 | 1.127 | 1.089 | 1.1 | 1.1 | -0.001 (-0.09%) | 629,300 |
| 6 Dec 2011 | USD | 1.098 | 1.105 | 1.08 | 1.101 | 1.101 | +0.01 (+0.92%) | 768,210 |
| 5 Dec 2011 | USD | 1.14 | 1.146 | 1.085 | 1.091 | 1.091 | -0.049 (-4.30%) | 838,439 |
| 2 Dec 2011 | USD | 1.2 | 1.2 | 1.13 | 1.14 | 1.14 | -0.047 (-3.96%) | 727,437 |
| 1 Dec 2011 | USD | 1.226 | 1.227 | 1.186 | 1.187 | 1.187 | +0.017 (+1.45%) | 1,395,663 |
| 30 Nov 2011 | USD | 1.265 | 1.265 | 1.153 | 1.17 | 1.17 | -0.095 (-7.51%) | 1,721,567 |
| 29 Nov 2011 | USD | 1.245 | 1.266 | 1.24 | 1.265 | 1.265 | +0.031 (+2.51%) | 593,478 |
| 28 Nov 2011 | USD | 1.235 | 1.25 | 1.229 | 1.234 | 1.234 | +0.004 (+0.33%) | 284,700 |
| 25 Nov 2011 | USD | 1.267 | 1.275 | 1.228 | 1.23 | 1.23 | -0.037 (-2.92%) | 795,000 |
