Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2011 | USD | 1.259 | 1.275 | 1.253 | 1.267 | 1.267 | -0.002 (-0.16%) | 413,241 |
23 Nov 2011 | USD | 1.272 | 1.296 | 1.268 | 1.269 | 1.269 | -0.015 (-1.17%) | 365,000 |
22 Nov 2011 | USD | 1.28 | 1.286 | 1.268 | 1.284 | 1.284 | +0.005 (+0.39%) | 375,010 |
21 Nov 2011 | USD | 1.281 | 1.298 | 1.265 | 1.279 | 1.279 | -0.011 (-0.85%) | 534,363 |
18 Nov 2011 | USD | 1.321 | 1.321 | 1.284 | 1.29 | 1.29 | -0.036 (-2.71%) | 735,060 |
17 Nov 2011 | USD | 1.32 | 1.338 | 1.32 | 1.326 | 1.326 | +0.004 (+0.30%) | 379,856 |
16 Nov 2011 | USD | 1.344 | 1.36 | 1.315 | 1.322 | 1.322 | -0.021 (-1.56%) | 768,459 |
15 Nov 2011 | USD | 1.346 | 1.353 | 1.329 | 1.343 | 1.343 | 0.0 (0.0%) | 546,500 |
14 Nov 2011 | USD | 1.301 | 1.343 | 1.301 | 1.343 | 1.343 | +0.053 (+4.11%) | 1,073,342 |
11 Nov 2011 | USD | 1.292 | 1.312 | 1.28 | 1.29 | 1.29 | +0.004 (+0.31%) | 625,450 |
10 Nov 2011 | USD | 1.32 | 1.32 | 1.285 | 1.286 | 1.286 | -0.044 (-3.31%) | 1,349,059 |
9 Nov 2011 | USD | 1.353 | 1.353 | 1.303 | 1.33 | 1.33 | -0.006 (-0.45%) | 1,436,153 |
8 Nov 2011 | USD | 1.368 | 1.368 | 1.332 | 1.336 | 1.336 | -0.027 (-1.98%) | 514,500 |
7 Nov 2011 | USD | 1.377 | 1.377 | 1.358 | 1.363 | 1.363 | -0.014 (-1.02%) | 489,943 |
4 Nov 2011 | USD | 1.361 | 1.387 | 1.361 | 1.377 | 1.377 | +0.021 (+1.55%) | 1,131,971 |
3 Nov 2011 | USD | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.341 | 1.357 | 1.315 | 1.356 | 1.356 | +0.001 (+0.07%) | 1,367,427 |
1 Nov 2011 | USD | 1.36 | 1.378 | 1.34 | 1.355 | 1.355 | -0.017 (-1.24%) | 915,050 |
31 Oct 2011 | USD | 1.373 | 1.38 | 1.362 | 1.372 | 1.372 | +0.002 (+0.15%) | 729,126 |
28 Oct 2011 | USD | 1.338 | 1.372 | 1.338 | 1.37 | 1.37 | +0.046 (+3.47%) | 1,184,362 |
27 Oct 2011 | USD | 1.328 | 1.336 | 1.318 | 1.324 | 1.324 | -0.002 (-0.15%) | 527,961 |
26 Oct 2011 | USD | 1.31 | 1.338 | 1.31 | 1.326 | 1.326 | -0.001 (-0.08%) | 553,530 |
25 Oct 2011 | USD | 1.293 | 1.333 | 1.292 | 1.327 | 1.327 | +0.034 (+2.63%) | 948,844 |
24 Oct 2011 | USD | 1.25 | 1.294 | 1.245 | 1.293 | 1.293 | +0.046 (+3.69%) | 952,855 |
21 Oct 2011 | USD | 1.257 | 1.273 | 1.244 | 1.247 | 1.247 | -0.01 (-0.80%) | 470,680 |
20 Oct 2011 | USD | 1.299 | 1.299 | 1.236 | 1.257 | 1.257 | -0.044 (-3.38%) | 1,142,079 |
19 Oct 2011 | USD | 1.35 | 1.368 | 1.291 | 1.301 | 1.301 | -0.043 (-3.20%) | 1,175,721 |
18 Oct 2011 | USD | 1.392 | 1.405 | 1.336 | 1.344 | 1.344 | -0.055 (-3.93%) | 1,001,381 |
17 Oct 2011 | USD | 1.423 | 1.423 | 1.395 | 1.399 | 1.399 | -0.002 (-0.14%) | 355,851 |
14 Oct 2011 | USD | 1.412 | 1.428 | 1.391 | 1.401 | 1.401 | -0.017 (-1.20%) | 807,100 |