| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | USD | 1.42 | 1.443 | 1.41 | 1.418 | 1.418 | +0.001 (+0.07%) | 731,484 |
| 12 Oct 2011 | USD | 1.375 | 1.429 | 1.375 | 1.417 | 1.417 | +0.037 (+2.68%) | 1,136,807 |
| 11 Oct 2011 | USD | 1.438 | 1.45 | 1.372 | 1.38 | 1.38 | -0.026 (-1.85%) | 824,904 |
| 10 Oct 2011 | USD | 1.418 | 1.447 | 1.402 | 1.406 | 1.406 | -0.019 (-1.33%) | 461,103 |
| 30 Sep 2011 | USD | 1.45 | 1.458 | 1.419 | 1.425 | 1.425 | -0.031 (-2.13%) | 583,913 |
| 29 Sep 2011 | USD | 1.463 | 1.465 | 1.43 | 1.456 | 1.456 | -0.006 (-0.41%) | 1,362,737 |
| 28 Sep 2011 | USD | 1.475 | 1.477 | 1.46 | 1.462 | 1.462 | +0.002 (+0.14%) | 808,441 |
| 27 Sep 2011 | USD | 1.458 | 1.47 | 1.44 | 1.46 | 1.46 | +0.024 (+1.67%) | 1,389,832 |
| 26 Sep 2011 | USD | 1.452 | 1.468 | 1.43 | 1.436 | 1.436 | -0.014 (-0.97%) | 1,538,345 |
| 23 Sep 2011 | USD | 1.408 | 1.46 | 1.4 | 1.45 | 1.45 | +0.011 (+0.76%) | 1,228,266 |
| 22 Sep 2011 | USD | 1.44 | 1.463 | 1.431 | 1.439 | 1.439 | -0.02 (-1.37%) | 1,985,490 |
| 21 Sep 2011 | USD | 1.386 | 1.462 | 1.386 | 1.459 | 1.459 | +0.076 (+5.50%) | 1,847,848 |
| 20 Sep 2011 | USD | 1.388 | 1.395 | 1.375 | 1.383 | 1.383 | +0.008 (+0.58%) | 744,280 |
| 19 Sep 2011 | USD | 1.398 | 1.398 | 1.375 | 1.375 | 1.375 | -0.024 (-1.72%) | 745,150 |
| 16 Sep 2011 | USD | 1.41 | 1.419 | 1.398 | 1.399 | 1.399 | -0.002 (-0.14%) | 698,400 |
| 15 Sep 2011 | USD | 1.42 | 1.431 | 1.4 | 1.401 | 1.401 | -0.021 (-1.48%) | 764,600 |
| 14 Sep 2011 | USD | 1.41 | 1.425 | 1.395 | 1.422 | 1.422 | +0.009 (+0.64%) | 2,289,025 |
| 13 Sep 2011 | USD | 1.4 | 1.425 | 1.4 | 1.413 | 1.413 | -0.026 (-1.81%) | 650,400 |
| 9 Sep 2011 | USD | 1.451 | 1.464 | 1.43 | 1.439 | 1.439 | -0.012 (-0.83%) | 441,430 |
| 8 Sep 2011 | USD | 1.46 | 1.465 | 1.45 | 1.451 | 1.451 | -0.006 (-0.41%) | 921,740 |
| 7 Sep 2011 | USD | 1.42 | 1.458 | 1.42 | 1.457 | 1.457 | +0.04 (+2.82%) | 990,349 |
| 6 Sep 2011 | USD | 1.42 | 1.427 | 1.413 | 1.417 | 1.417 | 0.0 (0.0%) | 737,587 |
| 5 Sep 2011 | USD | 1.409 | 1.45 | 1.409 | 1.417 | 1.417 | -0.038 (-2.61%) | 952,050 |
| 2 Sep 2011 | USD | 1.498 | 1.498 | 1.452 | 1.455 | 1.455 | -0.031 (-2.09%) | 860,854 |
| 1 Sep 2011 | USD | 1.51 | 1.51 | 1.48 | 1.486 | 1.486 | -0.013 (-0.87%) | 841,000 |
| 31 Aug 2011 | USD | 1.509 | 1.52 | 1.492 | 1.499 | 1.499 | -0.01 (-0.66%) | 541,493 |
| 30 Aug 2011 | USD | 1.529 | 1.541 | 1.508 | 1.509 | 1.509 | -0.002 (-0.13%) | 495,149 |
| 29 Aug 2011 | USD | 1.508 | 1.527 | 1.507 | 1.511 | 1.511 | -0.023 (-1.50%) | 351,584 |
| 26 Aug 2011 | USD | 1.536 | 1.539 | 1.521 | 1.534 | 1.534 | -0.002 (-0.13%) | 434,863 |
| 25 Aug 2011 | USD | 1.495 | 1.538 | 1.486 | 1.536 | 1.536 | +0.041 (+2.74%) | 1,192,218 |
