| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 1.518 | 1.524 | 1.494 | 1.495 | 1.495 | -0.008 (-0.53%) | 516,800 |
| 23 Aug 2011 | USD | 1.509 | 1.509 | 1.474 | 1.503 | 1.503 | +0.023 (+1.55%) | 832,302 |
| 22 Aug 2011 | USD | 1.526 | 1.545 | 1.471 | 1.48 | 1.48 | -0.049 (-3.20%) | 1,629,800 |
| 19 Aug 2011 | USD | 1.51 | 1.538 | 1.5 | 1.529 | 1.529 | -0.025 (-1.61%) | 1,191,321 |
| 18 Aug 2011 | USD | 1.564 | 1.578 | 1.545 | 1.554 | 1.554 | -0.01 (-0.64%) | 528,122 |
| 17 Aug 2011 | USD | 1.568 | 1.582 | 1.561 | 1.564 | 1.564 | -0.005 (-0.32%) | 359,676 |
| 16 Aug 2011 | USD | 1.59 | 1.596 | 1.568 | 1.569 | 1.569 | -0.01 (-0.63%) | 767,641 |
| 15 Aug 2011 | USD | 1.559 | 1.592 | 1.559 | 1.579 | 1.579 | +0.011 (+0.70%) | 1,082,355 |
| 12 Aug 2011 | USD | 1.56 | 1.589 | 1.56 | 1.568 | 1.568 | +0.016 (+1.03%) | 996,919 |
| 11 Aug 2011 | USD | 1.5 | 1.555 | 1.482 | 1.552 | 1.552 | +0.006 (+0.39%) | 1,047,311 |
| 10 Aug 2011 | USD | 1.555 | 1.564 | 1.531 | 1.546 | 1.546 | +0.028 (+1.84%) | 1,483,057 |
| 9 Aug 2011 | USD | 1.41 | 1.533 | 1.401 | 1.518 | 1.518 | +0.011 (+0.73%) | 2,577,556 |
| 8 Aug 2011 | USD | 1.57 | 1.589 | 1.478 | 1.507 | 1.507 | -0.099 (-6.16%) | 3,221,827 |
| 5 Aug 2011 | USD | 1.588 | 1.62 | 1.584 | 1.606 | 1.606 | -0.049 (-2.96%) | 2,394,410 |
| 4 Aug 2011 | USD | 1.674 | 1.68 | 1.649 | 1.655 | 1.655 | -0.011 (-0.66%) | 1,094,692 |
| 3 Aug 2011 | USD | 1.656 | 1.679 | 1.652 | 1.666 | 1.666 | -0.006 (-0.36%) | 1,142,256 |
| 2 Aug 2011 | USD | 1.653 | 1.673 | 1.624 | 1.672 | 1.672 | +0.019 (+1.15%) | 1,140,273 |
| 1 Aug 2011 | USD | 1.618 | 1.659 | 1.612 | 1.653 | 1.653 | +0.025 (+1.54%) | 990,446 |
| 29 Jul 2011 | USD | 1.63 | 1.64 | 1.613 | 1.628 | 1.628 | -0.002 (-0.12%) | 1,028,690 |
| 28 Jul 2011 | USD | 1.62 | 1.63 | 1.608 | 1.63 | 1.63 | 0.0 (0.0%) | 923,118 |
| 27 Jul 2011 | USD | 1.584 | 1.634 | 1.583 | 1.63 | 1.63 | +0.031 (+1.94%) | 1,656,627 |
| 26 Jul 2011 | USD | 1.585 | 1.607 | 1.576 | 1.599 | 1.599 | +0.016 (+1.01%) | 659,868 |
| 25 Jul 2011 | USD | 1.623 | 1.638 | 1.58 | 1.583 | 1.583 | -0.042 (-2.58%) | 2,041,556 |
| 22 Jul 2011 | USD | 1.625 | 1.642 | 1.62 | 1.625 | 1.625 | +0.007 (+0.43%) | 682,819 |
| 21 Jul 2011 | USD | 1.651 | 1.659 | 1.617 | 1.618 | 1.618 | -0.041 (-2.47%) | 1,217,853 |
| 20 Jul 2011 | USD | 1.66 | 1.675 | 1.632 | 1.659 | 1.659 | +0.016 (+0.97%) | 1,149,186 |
| 19 Jul 2011 | USD | 1.66 | 1.665 | 1.635 | 1.643 | 1.643 | -0.033 (-1.97%) | 1,186,529 |
| 18 Jul 2011 | USD | 1.684 | 1.696 | 1.674 | 1.676 | 1.676 | -0.008 (-0.48%) | 974,661 |
| 15 Jul 2011 | USD | 1.675 | 1.692 | 1.67 | 1.684 | 1.684 | -0.005 (-0.30%) | 738,127 |
| 14 Jul 2011 | USD | 1.658 | 1.697 | 1.658 | 1.689 | 1.689 | +0.034 (+2.05%) | 1,537,970 |
