| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | USD | 1.618 | 1.66 | 1.618 | 1.655 | 1.655 | +0.04 (+2.48%) | 1,961,338 |
| 12 Jul 2011 | USD | 1.68 | 1.687 | 1.61 | 1.615 | 1.615 | -0.083 (-4.89%) | 4,586,560 |
| 11 Jul 2011 | USD | 1.689 | 1.708 | 1.678 | 1.698 | 1.698 | -0.001 (-0.06%) | 1,491,652 |
| 8 Jul 2011 | USD | 1.666 | 1.7 | 1.659 | 1.699 | 1.699 | +0.03 (+1.80%) | 2,220,176 |
| 7 Jul 2011 | USD | 1.652 | 1.687 | 1.652 | 1.669 | 1.669 | -0.005 (-0.30%) | 1,831,157 |
| 6 Jul 2011 | USD | 1.673 | 1.675 | 1.645 | 1.674 | 1.674 | +0.001 (+0.06%) | 1,781,922 |
| 5 Jul 2011 | USD | 1.661 | 1.675 | 1.644 | 1.673 | 1.673 | +0.014 (+0.84%) | 2,842,434 |
| 4 Jul 2011 | USD | 1.589 | 1.662 | 1.589 | 1.659 | 1.659 | +0.07 (+4.41%) | 2,769,708 |
| 1 Jul 2011 | USD | 1.585 | 1.6 | 1.58 | 1.589 | 1.589 | +0.008 (+0.51%) | 986,473 |
| 30 Jun 2011 | USD | 1.547 | 1.606 | 1.547 | 1.581 | 1.581 | +0.045 (+2.93%) | 2,939,006 |
| 29 Jun 2011 | USD | 1.566 | 1.57 | 1.53 | 1.536 | 1.536 | -0.03 (-1.92%) | 1,616,182 |
| 28 Jun 2011 | USD | 1.56 | 1.576 | 1.549 | 1.566 | 1.566 | +0.018 (+1.16%) | 1,637,705 |
| 27 Jun 2011 | USD | 1.548 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 (0.0%) | 0 |
| 24 Jun 2011 | USD | 1.559 | 1.577 | 1.542 | 1.548 | 1.548 | -0.009 (-0.58%) | 2,598,114 |
| 23 Jun 2011 | USD | 1.523 | 1.56 | 1.51 | 1.557 | 1.557 | +0.026 (+1.70%) | 2,334,276 |
| 22 Jun 2011 | USD | 1.518 | 1.567 | 1.508 | 1.531 | 1.531 | +0.043 (+2.89%) | 3,571,288 |
| 21 Jun 2011 | USD | 1.425 | 1.489 | 1.412 | 1.488 | 1.488 | +0.077 (+5.46%) | 3,024,821 |
| 20 Jun 2011 | USD | 1.374 | 1.425 | 1.368 | 1.411 | 1.411 | +0.037 (+2.69%) | 2,908,539 |
| 17 Jun 2011 | USD | 1.372 | 1.395 | 1.368 | 1.374 | 1.374 | +0.066 (+5.05%) | 1,541,755 |
| 16 Jun 2011 | USD | 1.308 | 1.308 | 1.308 | 1.308 | 1.308 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 1.274 | 1.315 | 1.213 | 1.308 | 1.308 | +0.009 (+0.69%) | 1,468,128 |
| 10 Jun 2011 | USD | 1.307 | 1.336 | 1.185 | 1.299 | 1.299 | -0.008 (-0.61%) | 4,912,662 |
| 9 Jun 2011 | USD | 1.432 | 1.445 | 1.306 | 1.307 | 1.307 | -0.144 (-9.92%) | 3,486,300 |
| 8 Jun 2011 | USD | 1.481 | 1.481 | 1.419 | 1.451 | 1.451 | -0.028 (-1.89%) | 1,125,415 |
| 7 Jun 2011 | USD | 1.482 | 1.485 | 1.462 | 1.479 | 1.479 | +0.002 (+0.14%) | 818,151 |
| 3 Jun 2011 | USD | 1.444 | 1.485 | 1.442 | 1.477 | 1.477 | +0.034 (+2.36%) | 1,649,821 |
| 2 Jun 2011 | USD | 1.441 | 1.458 | 1.418 | 1.443 | 1.443 | -0.027 (-1.84%) | 1,231,238 |
| 1 Jun 2011 | USD | 1.455 | 1.479 | 1.446 | 1.47 | 1.47 | +0.008 (+0.55%) | 877,231 |
| 31 May 2011 | USD | 1.39 | 1.47 | 1.382 | 1.462 | 1.462 | +0.086 (+6.25%) | 1,587,524 |
| 30 May 2011 | USD | 1.4 | 1.426 | 1.376 | 1.376 | 1.376 | -0.029 (-2.06%) | 1,109,650 |
