| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2011 | USD | 1.43 | 1.465 | 1.4 | 1.405 | 1.405 | -0.049 (-3.37%) | 1,588,850 |
| 26 May 2011 | USD | 1.475 | 1.498 | 1.452 | 1.454 | 1.454 | -0.015 (-1.02%) | 961,400 |
| 25 May 2011 | USD | 1.509 | 1.52 | 1.468 | 1.469 | 1.469 | -0.042 (-2.78%) | 1,003,300 |
| 24 May 2011 | USD | 1.503 | 1.524 | 1.491 | 1.511 | 1.511 | +0.004 (+0.27%) | 1,168,418 |
| 23 May 2011 | USD | 1.576 | 1.587 | 1.503 | 1.507 | 1.507 | -0.082 (-5.16%) | 2,110,213 |
| 20 May 2011 | USD | 1.62 | 1.62 | 1.576 | 1.589 | 1.589 | -0.024 (-1.49%) | 1,052,546 |
| 19 May 2011 | USD | 1.623 | 1.65 | 1.605 | 1.613 | 1.613 | +0.01 (+0.62%) | 969,612 |
| 18 May 2011 | USD | 1.603 | 1.603 | 1.603 | 1.603 | 1.603 | 0.0 (0.0%) | 0 |
| 17 May 2011 | USD | 1.625 | 1.63 | 1.581 | 1.603 | 1.603 | -0.023 (-1.41%) | 1,536,110 |
| 16 May 2011 | USD | 1.618 | 1.646 | 1.612 | 1.626 | 1.626 | -0.004 (-0.25%) | 834,608 |
| 13 May 2011 | USD | 1.65 | 1.668 | 1.585 | 1.63 | 1.63 | -0.035 (-2.10%) | 1,935,550 |
| 12 May 2011 | USD | 1.669 | 1.685 | 1.647 | 1.665 | 1.665 | -0.02 (-1.19%) | 1,397,908 |
| 11 May 2011 | USD | 1.669 | 1.695 | 1.669 | 1.685 | 1.685 | +0.017 (+1.02%) | 1,737,230 |
| 10 May 2011 | USD | 1.64 | 1.67 | 1.64 | 1.668 | 1.668 | +0.032 (+1.96%) | 1,745,635 |
| 9 May 2011 | USD | 1.619 | 1.653 | 1.614 | 1.636 | 1.636 | +0.017 (+1.05%) | 1,340,997 |
| 6 May 2011 | USD | 1.58 | 1.637 | 1.56 | 1.619 | 1.619 | +0.019 (+1.19%) | 1,103,566 |
| 5 May 2011 | USD | 1.588 | 1.612 | 1.58 | 1.6 | 1.6 | -0.002 (-0.12%) | 826,700 |
| 4 May 2011 | USD | 1.621 | 1.635 | 1.56 | 1.602 | 1.602 | +0.042 (+2.69%) | 2,064,727 |
| 29 Apr 2011 | USD | 1.5 | 1.567 | 1.48 | 1.56 | 1.56 | +0.061 (+4.07%) | 2,178,155 |
| 28 Apr 2011 | USD | 1.513 | 1.546 | 1.366 | 1.499 | 1.499 | -0.013 (-0.86%) | 4,266,065 |
| 27 Apr 2011 | USD | 1.609 | 1.639 | 1.45 | 1.512 | 1.512 | -0.098 (-6.09%) | 4,280,821 |
| 26 Apr 2011 | USD | 1.63 | 1.638 | 1.6 | 1.61 | 1.61 | -0.022 (-1.35%) | 1,470,885 |
| 25 Apr 2011 | USD | 1.679 | 1.679 | 1.63 | 1.632 | 1.632 | -0.049 (-2.91%) | 1,492,533 |
| 22 Apr 2011 | USD | 1.719 | 1.733 | 1.678 | 1.681 | 1.681 | -0.039 (-2.27%) | 1,897,502 |
| 21 Apr 2011 | USD | 1.715 | 1.75 | 1.712 | 1.72 | 1.72 | +0.016 (+0.94%) | 1,479,087 |
| 20 Apr 2011 | USD | 1.704 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 (0.0%) | 0 |
| 19 Apr 2011 | USD | 1.686 | 1.717 | 1.659 | 1.704 | 1.704 | +0.01 (+0.59%) | 2,074,046 |
| 18 Apr 2011 | USD | 1.699 | 1.7 | 1.645 | 1.694 | 1.694 | -0.007 (-0.41%) | 3,472,733 |
| 15 Apr 2011 | USD | 1.759 | 1.759 | 1.692 | 1.701 | 1.701 | -0.058 (-3.30%) | 4,048,608 |
| 14 Apr 2011 | USD | 1.784 | 1.788 | 1.745 | 1.759 | 1.759 | -0.025 (-1.40%) | 4,112,911 |
