| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2023 | USD | 1.2186 | 1.2207 | 1.2029 | 1.2057 | 1.2057 | -0.01 (-0.82%) | 364,660 |
| 28 Jun 2023 | USD | 1.2036 | 1.2214 | 1.2036 | 1.2157 | 1.2157 | +0.012 (+1.01%) | 984,734 |
| 27 Jun 2023 | USD | 1.1914 | 1.2079 | 1.1821 | 1.2036 | 1.2036 | +0.025 (+2.12%) | 1,072,351 |
| 26 Jun 2023 | USD | 1.1786 | 1.1929 | 1.1786 | 1.1786 | 1.1786 | -0.472 (-28.61%) | 351,374 |
| 21 Jun 2023 | USD | 1.622 | 1.665 | 1.622 | 1.651 | 1.651 | +0.032 (+1.98%) | 423,960 |
| 20 Jun 2023 | USD | 1.633 | 1.641 | 1.617 | 1.619 | 1.619 | -0.022 (-1.34%) | 199,448 |
| 19 Jun 2023 | USD | 1.646 | 1.652 | 1.634 | 1.641 | 1.641 | -0.005 (-0.30%) | 143,170 |
| 16 Jun 2023 | USD | 1.6 | 1.648 | 1.6 | 1.646 | 1.646 | +0.031 (+1.92%) | 700,415 |
| 15 Jun 2023 | USD | 1.628 | 1.635 | 1.6 | 1.615 | 1.615 | -0.011 (-0.68%) | 232,704 |
| 14 Jun 2023 | USD | 1.6 | 1.64 | 1.6 | 1.626 | 1.626 | +0.037 (+2.33%) | 439,454 |
| 13 Jun 2023 | USD | 1.599 | 1.6 | 1.581 | 1.589 | 1.589 | -0.009 (-0.56%) | 259,290 |
| 12 Jun 2023 | USD | 1.667 | 1.667 | 1.595 | 1.598 | 1.598 | -0.066 (-3.97%) | 663,448 |
| 9 Jun 2023 | USD | 1.679 | 1.715 | 1.663 | 1.664 | 1.664 | -0.015 (-0.89%) | 260,907 |
| 8 Jun 2023 | USD | 1.715 | 1.715 | 1.662 | 1.679 | 1.679 | -0.036 (-2.10%) | 532,060 |
| 7 Jun 2023 | USD | 1.705 | 1.718 | 1.696 | 1.715 | 1.715 | +0.003 (+0.18%) | 136,720 |
| 6 Jun 2023 | USD | 1.728 | 1.728 | 1.71 | 1.712 | 1.712 | +0.004 (+0.23%) | 71,980 |
| 5 Jun 2023 | USD | 1.728 | 1.735 | 1.703 | 1.708 | 1.708 | -0.017 (-0.99%) | 89,795 |
| 2 Jun 2023 | USD | 1.703 | 1.73 | 1.696 | 1.725 | 1.725 | +0.022 (+1.29%) | 265,160 |
| 1 Jun 2023 | USD | 1.738 | 1.738 | 1.7 | 1.703 | 1.703 | -0.025 (-1.45%) | 249,020 |
| 31 May 2023 | USD | 1.769 | 1.769 | 1.726 | 1.728 | 1.728 | -0.041 (-2.32%) | 335,233 |
| 30 May 2023 | USD | 1.786 | 1.786 | 1.755 | 1.769 | 1.769 | -0.011 (-0.62%) | 138,380 |
| 29 May 2023 | USD | 1.751 | 1.806 | 1.75 | 1.78 | 1.78 | +0.027 (+1.54%) | 236,980 |
| 26 May 2023 | USD | 1.749 | 1.759 | 1.732 | 1.753 | 1.753 | 0.0 (0.0%) | 213,129 |
| 25 May 2023 | USD | 1.77 | 1.781 | 1.748 | 1.753 | 1.753 | -0.02 (-1.13%) | 292,963 |
| 24 May 2023 | USD | 1.773 | 1.789 | 1.773 | 1.773 | 1.773 | -0.012 (-0.67%) | 44,620 |
| 23 May 2023 | USD | 1.783 | 1.794 | 1.78 | 1.785 | 1.785 | -0.005 (-0.28%) | 71,648 |
| 22 May 2023 | USD | 1.792 | 1.797 | 1.781 | 1.79 | 1.79 | +0.007 (+0.39%) | 106,322 |
| 19 May 2023 | USD | 1.78 | 1.783 | 1.763 | 1.783 | 1.783 | +0.003 (+0.17%) | 114,972 |
| 18 May 2023 | USD | 1.79 | 1.795 | 1.77 | 1.78 | 1.78 | -0.003 (-0.17%) | 205,847 |
| 17 May 2023 | USD | 1.784 | 1.792 | 1.782 | 1.783 | 1.783 | +0.009 (+0.51%) | 144,565 |
