| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | USD | 1.791 | 1.798 | 1.765 | 1.784 | 1.784 | -0.015 (-0.83%) | 2,639,405 |
| 12 Apr 2011 | USD | 1.81 | 1.823 | 1.793 | 1.799 | 1.799 | -0.007 (-0.39%) | 1,324,571 |
| 11 Apr 2011 | USD | 1.832 | 1.843 | 1.8 | 1.806 | 1.806 | -0.03 (-1.63%) | 2,062,016 |
| 8 Apr 2011 | USD | 1.8 | 1.843 | 1.796 | 1.836 | 1.836 | +0.021 (+1.16%) | 2,412,431 |
| 7 Apr 2011 | USD | 1.804 | 1.826 | 1.781 | 1.815 | 1.815 | +0.005 (+0.28%) | 2,027,347 |
| 6 Apr 2011 | USD | 1.817 | 1.835 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 2,948,765 |
| 1 Apr 2011 | USD | 1.797 | 1.846 | 1.796 | 1.84 | 1.84 | +0.045 (+2.51%) | 1,798,685 |
| 31 Mar 2011 | USD | 1.83 | 1.858 | 1.788 | 1.795 | 1.795 | -0.034 (-1.86%) | 2,890,258 |
| 30 Mar 2011 | USD | 1.829 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 1.899 | 1.925 | 1.825 | 1.829 | 1.829 | -0.136 (-6.92%) | 8,391,087 |
| 28 Mar 2011 | USD | 1.945 | 1.977 | 1.923 | 1.965 | 1.965 | +0.019 (+0.98%) | 5,324,179 |
| 25 Mar 2011 | USD | 1.831 | 1.96 | 1.831 | 1.946 | 1.946 | +0.117 (+6.40%) | 8,868,258 |
| 24 Mar 2011 | USD | 1.795 | 1.835 | 1.794 | 1.829 | 1.829 | +0.029 (+1.61%) | 1,206,979 |
| 23 Mar 2011 | USD | 1.801 | 1.808 | 1.792 | 1.8 | 1.8 | -0.001 (-0.06%) | 1,494,803 |
| 22 Mar 2011 | USD | 1.82 | 1.82 | 1.789 | 1.801 | 1.801 | -0.005 (-0.28%) | 2,086,246 |
| 21 Mar 2011 | USD | 1.822 | 1.832 | 1.801 | 1.806 | 1.806 | -0.018 (-0.99%) | 1,282,945 |
| 18 Mar 2011 | USD | 1.826 | 1.861 | 1.822 | 1.824 | 1.824 | +0.001 (+0.05%) | 2,242,986 |
| 17 Mar 2011 | USD | 1.823 | 1.888 | 1.81 | 1.823 | 1.823 | -0.024 (-1.30%) | 2,845,583 |
| 16 Mar 2011 | USD | 1.824 | 1.849 | 1.806 | 1.847 | 1.847 | +0.019 (+1.04%) | 2,367,155 |
| 15 Mar 2011 | USD | 1.832 | 1.842 | 1.738 | 1.828 | 1.828 | -0.004 (-0.22%) | 4,953,927 |
| 14 Mar 2011 | USD | 1.838 | 1.85 | 1.822 | 1.832 | 1.832 | -0.01 (-0.54%) | 1,564,466 |
| 11 Mar 2011 | USD | 1.848 | 1.863 | 1.832 | 1.842 | 1.842 | -0.012 (-0.65%) | 1,771,444 |
| 10 Mar 2011 | USD | 1.876 | 1.879 | 1.839 | 1.854 | 1.854 | -0.022 (-1.17%) | 2,090,956 |
| 9 Mar 2011 | USD | 1.896 | 1.904 | 1.851 | 1.876 | 1.876 | -0.02 (-1.05%) | 1,540,230 |
| 8 Mar 2011 | USD | 1.909 | 1.909 | 1.885 | 1.896 | 1.896 | -0.007 (-0.37%) | 1,099,965 |
| 7 Mar 2011 | USD | 1.86 | 1.903 | 1.86 | 1.903 | 1.903 | +0.044 (+2.37%) | 2,171,061 |
| 4 Mar 2011 | USD | 1.83 | 1.865 | 1.83 | 1.859 | 1.859 | +0.025 (+1.36%) | 1,516,949 |
| 3 Mar 2011 | USD | 1.888 | 1.897 | 1.83 | 1.834 | 1.834 | -0.056 (-2.96%) | 2,529,510 |
| 2 Mar 2011 | USD | 1.891 | 1.918 | 1.864 | 1.89 | 1.89 | -0.008 (-0.42%) | 1,487,603 |
| 1 Mar 2011 | USD | 1.875 | 1.923 | 1.873 | 1.898 | 1.898 | +0.018 (+0.96%) | 2,197,356 |
