| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | USD | 1.885 | 1.9 | 1.858 | 1.88 | 1.88 | -0.01 (-0.53%) | 2,010,981 |
| 25 Feb 2011 | USD | 1.9 | 1.939 | 1.889 | 1.89 | 1.89 | -0.011 (-0.58%) | 2,495,598 |
| 24 Feb 2011 | USD | 1.95 | 1.96 | 1.888 | 1.901 | 1.901 | -0.052 (-2.66%) | 3,638,410 |
| 23 Feb 2011 | USD | 1.94 | 1.988 | 1.94 | 1.953 | 1.953 | +0.007 (+0.36%) | 2,881,518 |
| 22 Feb 2011 | USD | 1.956 | 1.995 | 1.914 | 1.946 | 1.946 | -0.009 (-0.46%) | 5,375,347 |
| 21 Feb 2011 | USD | 1.86 | 1.966 | 1.856 | 1.955 | 1.955 | +0.084 (+4.49%) | 5,458,919 |
| 18 Feb 2011 | USD | 1.875 | 1.888 | 1.86 | 1.871 | 1.871 | +0.004 (+0.21%) | 1,854,803 |
| 17 Feb 2011 | USD | 1.884 | 1.885 | 1.86 | 1.867 | 1.867 | -0.003 (-0.16%) | 1,415,413 |
| 16 Feb 2011 | USD | 1.857 | 1.887 | 1.857 | 1.87 | 1.87 | +0.008 (+0.43%) | 1,782,812 |
| 15 Feb 2011 | USD | 1.869 | 1.891 | 1.836 | 1.862 | 1.862 | 0.0 (0.0%) | 2,637,142 |
| 14 Feb 2011 | USD | 1.841 | 1.88 | 1.83 | 1.862 | 1.862 | +0.012 (+0.65%) | 2,420,340 |
| 11 Feb 2011 | USD | 1.84 | 1.858 | 1.83 | 1.85 | 1.85 | +0.001 (+0.05%) | 2,152,481 |
| 10 Feb 2011 | USD | 1.82 | 1.854 | 1.8 | 1.849 | 1.849 | +0.039 (+2.15%) | 2,788,836 |
| 9 Feb 2011 | USD | 1.884 | 1.885 | 1.805 | 1.81 | 1.81 | -0.076 (-4.03%) | 3,634,829 |
| 1 Feb 2011 | USD | 1.905 | 1.91 | 1.878 | 1.886 | 1.886 | -0.018 (-0.95%) | 980,356 |
| 31 Jan 2011 | USD | 1.879 | 1.909 | 1.873 | 1.904 | 1.904 | +0.02 (+1.06%) | 1,319,646 |
| 28 Jan 2011 | USD | 1.886 | 1.887 | 1.843 | 1.884 | 1.884 | +0.013 (+0.69%) | 1,569,265 |
| 27 Jan 2011 | USD | 1.796 | 1.888 | 1.79 | 1.871 | 1.871 | +0.056 (+3.09%) | 2,548,315 |
| 26 Jan 2011 | USD | 1.776 | 1.816 | 1.776 | 1.815 | 1.815 | +0.035 (+1.97%) | 1,865,816 |
| 25 Jan 2011 | USD | 1.799 | 1.819 | 1.766 | 1.78 | 1.78 | -0.011 (-0.61%) | 2,951,680 |
| 24 Jan 2011 | USD | 1.92 | 1.926 | 1.781 | 1.791 | 1.791 | -0.111 (-5.84%) | 6,132,667 |
| 21 Jan 2011 | USD | 1.889 | 1.927 | 1.889 | 1.902 | 1.902 | +0.004 (+0.21%) | 2,443,514 |
| 20 Jan 2011 | USD | 1.952 | 1.971 | 1.893 | 1.898 | 1.898 | -0.034 (-1.76%) | 4,502,900 |
| 19 Jan 2011 | USD | 1.853 | 1.947 | 1.853 | 1.932 | 1.932 | +0.078 (+4.21%) | 3,547,264 |
| 18 Jan 2011 | USD | 1.828 | 1.86 | 1.817 | 1.854 | 1.854 | +0.031 (+1.70%) | 3,433,251 |
| 17 Jan 2011 | USD | 1.886 | 1.91 | 1.81 | 1.823 | 1.823 | -0.078 (-4.10%) | 5,133,003 |
| 14 Jan 2011 | USD | 1.938 | 1.938 | 1.896 | 1.901 | 1.901 | -0.042 (-2.16%) | 3,631,219 |
| 13 Jan 2011 | USD | 1.95 | 1.984 | 1.92 | 1.943 | 1.943 | -0.001 (-0.05%) | 3,770,881 |
| 12 Jan 2011 | USD | 1.856 | 1.955 | 1.852 | 1.944 | 1.944 | +0.093 (+5.02%) | 7,895,838 |
| 11 Jan 2011 | USD | 1.806 | 1.859 | 1.805 | 1.851 | 1.851 | +0.036 (+1.98%) | 4,539,352 |
