| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 1.782 | 1.83 | 1.782 | 1.815 | 1.815 | +0.022 (+1.23%) | 3,927,192 |
| 7 Jan 2011 | USD | 1.809 | 1.816 | 1.781 | 1.793 | 1.793 | -0.017 (-0.94%) | 2,438,489 |
| 6 Jan 2011 | USD | 1.78 | 1.811 | 1.78 | 1.81 | 1.81 | +0.014 (+0.78%) | 3,957,834 |
| 5 Jan 2011 | USD | 1.776 | 1.809 | 1.766 | 1.796 | 1.796 | +0.011 (+0.62%) | 2,102,287 |
| 4 Jan 2011 | USD | 1.799 | 1.814 | 1.78 | 1.785 | 1.785 | +0.005 (+0.28%) | 3,480,864 |
| 31 Dec 2010 | USD | 1.715 | 1.789 | 1.715 | 1.78 | 1.78 | +0.083 (+4.89%) | 6,611,223 |
| 30 Dec 2010 | USD | 1.671 | 1.708 | 1.671 | 1.697 | 1.697 | +0.004 (+0.24%) | 1,614,378 |
| 29 Dec 2010 | USD | 1.651 | 1.698 | 1.628 | 1.693 | 1.693 | -0.006 (-0.35%) | 5,447,717 |
| 27 Dec 2010 | USD | 1.736 | 1.78 | 1.69 | 1.699 | 1.699 | -0.03 (-1.74%) | 5,359,369 |
| 24 Dec 2010 | USD | 1.708 | 1.747 | 1.691 | 1.729 | 1.729 | +0.021 (+1.23%) | 5,150,159 |
| 23 Dec 2010 | USD | 1.712 | 1.713 | 1.691 | 1.708 | 1.708 | -0.006 (-0.35%) | 1,410,548 |
| 22 Dec 2010 | USD | 1.714 | 1.718 | 1.7 | 1.714 | 1.714 | +0.004 (+0.23%) | 1,609,253 |
| 21 Dec 2010 | USD | 1.693 | 1.716 | 1.693 | 1.71 | 1.71 | +0.017 (+1.00%) | 2,383,623 |
| 20 Dec 2010 | USD | 1.703 | 1.71 | 1.631 | 1.693 | 1.693 | -0.01 (-0.59%) | 3,715,410 |
| 17 Dec 2010 | USD | 1.69 | 1.709 | 1.67 | 1.703 | 1.703 | +0.019 (+1.13%) | 2,287,431 |
| 16 Dec 2010 | USD | 1.691 | 1.734 | 1.68 | 1.684 | 1.684 | -0.007 (-0.41%) | 3,454,990 |
| 15 Dec 2010 | USD | 1.684 | 1.76 | 1.683 | 1.691 | 1.691 | +0.015 (+0.89%) | 7,314,898 |
| 14 Dec 2010 | USD | 1.6 | 1.698 | 1.598 | 1.676 | 1.676 | +0.103 (+6.55%) | 11,550,766 |
| 13 Dec 2010 | USD | 1.531 | 1.574 | 1.53 | 1.573 | 1.573 | +0.048 (+3.15%) | 3,758,329 |
| 10 Dec 2010 | USD | 1.502 | 1.528 | 1.49 | 1.525 | 1.525 | +0.019 (+1.26%) | 1,331,490 |
| 9 Dec 2010 | USD | 1.519 | 1.522 | 1.5 | 1.506 | 1.506 | -0.027 (-1.76%) | 1,125,200 |
| 8 Dec 2010 | USD | 1.526 | 1.54 | 1.52 | 1.533 | 1.533 | +0.003 (+0.20%) | 1,459,351 |
| 7 Dec 2010 | USD | 1.51 | 1.536 | 1.48 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,249,315 |
| 6 Dec 2010 | USD | 1.517 | 1.547 | 1.509 | 1.52 | 1.52 | +0.003 (+0.20%) | 2,636,186 |
| 3 Dec 2010 | USD | 1.489 | 1.528 | 1.478 | 1.517 | 1.517 | +0.04 (+2.71%) | 5,333,881 |
| 2 Dec 2010 | USD | 1.503 | 1.509 | 1.472 | 1.477 | 1.477 | +0.004 (+0.27%) | 2,703,850 |
| 1 Dec 2010 | USD | 1.488 | 1.489 | 1.42 | 1.473 | 1.473 | -0.016 (-1.07%) | 4,812,493 |
| 30 Nov 2010 | USD | 1.508 | 1.547 | 1.45 | 1.489 | 1.489 | -0.026 (-1.72%) | 5,255,232 |
| 29 Nov 2010 | USD | 1.545 | 1.557 | 1.506 | 1.515 | 1.515 | -0.034 (-2.19%) | 2,733,142 |
| 26 Nov 2010 | USD | 1.569 | 1.576 | 1.53 | 1.549 | 1.549 | -0.019 (-1.21%) | 2,327,254 |
