Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 1.53 | 1.586 | 1.53 | 1.568 | 1.568 | +0.029 (+1.88%) | 3,269,347 |
24 Nov 2010 | USD | 1.499 | 1.543 | 1.481 | 1.539 | 1.539 | +0.027 (+1.79%) | 3,648,674 |
23 Nov 2010 | USD | 1.545 | 1.548 | 1.459 | 1.512 | 1.512 | -0.037 (-2.39%) | 4,826,686 |
22 Nov 2010 | USD | 1.53 | 1.589 | 1.529 | 1.549 | 1.549 | -0.012 (-0.77%) | 3,696,395 |
19 Nov 2010 | USD | 1.53 | 1.565 | 1.491 | 1.561 | 1.561 | +0.05 (+3.31%) | 6,135,201 |
18 Nov 2010 | USD | 1.508 | 1.528 | 1.477 | 1.511 | 1.511 | +0.046 (+3.14%) | 5,120,197 |
17 Nov 2010 | USD | 1.496 | 1.538 | 1.46 | 1.465 | 1.465 | -0.059 (-3.87%) | 5,902,677 |
16 Nov 2010 | USD | 1.608 | 1.618 | 1.5 | 1.524 | 1.524 | -0.096 (-5.93%) | 6,454,649 |
15 Nov 2010 | USD | 1.573 | 1.636 | 1.481 | 1.62 | 1.62 | +0.066 (+4.25%) | 7,366,531 |
12 Nov 2010 | USD | 1.71 | 1.714 | 1.552 | 1.554 | 1.554 | -0.17 (-9.86%) | 10,432,550 |
11 Nov 2010 | USD | 1.74 | 1.768 | 1.72 | 1.724 | 1.724 | -0.019 (-1.09%) | 5,729,253 |
10 Nov 2010 | USD | 1.758 | 1.76 | 1.715 | 1.743 | 1.743 | -0.017 (-0.97%) | 4,907,874 |
9 Nov 2010 | USD | 1.687 | 1.767 | 1.666 | 1.76 | 1.76 | +0.071 (+4.20%) | 10,955,704 |
8 Nov 2010 | USD | 1.684 | 1.695 | 1.62 | 1.689 | 1.689 | +0.013 (+0.78%) | 6,962,115 |
5 Nov 2010 | USD | 1.729 | 1.775 | 1.651 | 1.676 | 1.676 | -0.023 (-1.35%) | 7,020,133 |
4 Nov 2010 | USD | 1.661 | 1.721 | 1.644 | 1.699 | 1.699 | +0.065 (+3.98%) | 8,408,915 |
3 Nov 2010 | USD | 1.698 | 1.75 | 1.628 | 1.634 | 1.634 | -0.051 (-3.03%) | 7,460,827 |
2 Nov 2010 | USD | 1.69 | 1.801 | 1.682 | 1.685 | 1.685 | +0.007 (+0.42%) | 12,241,652 |
1 Nov 2010 | USD | 1.528 | 1.678 | 1.518 | 1.678 | 1.678 | +0.153 (+10.03%) | 8,697,903 |
28 Oct 2010 | USD | 1.52 | 1.548 | 1.489 | 1.525 | 1.525 | -0.006 (-0.39%) | 4,348,063 |
27 Oct 2010 | USD | 1.51 | 1.57 | 1.503 | 1.531 | 1.531 | +0.014 (+0.92%) | 5,611,137 |
26 Oct 2010 | USD | 1.448 | 1.525 | 1.44 | 1.517 | 1.517 | +0.043 (+2.92%) | 6,754,836 |
25 Oct 2010 | USD | 1.403 | 1.479 | 1.403 | 1.474 | 1.474 | +0.071 (+5.06%) | 5,352,643 |
22 Oct 2010 | USD | 1.38 | 1.41 | 1.37 | 1.403 | 1.403 | +0.026 (+1.89%) | 4,207,980 |
21 Oct 2010 | USD | 1.34 | 1.385 | 1.34 | 1.377 | 1.377 | +0.04 (+2.99%) | 5,063,982 |
20 Oct 2010 | USD | 1.305 | 1.352 | 1.299 | 1.337 | 1.337 | +0.015 (+1.13%) | 4,572,394 |
19 Oct 2010 | USD | 1.279 | 1.323 | 1.271 | 1.322 | 1.322 | +0.046 (+3.61%) | 3,694,046 |
18 Oct 2010 | USD | 1.33 | 1.342 | 1.25 | 1.276 | 1.276 | -0.064 (-4.78%) | 8,381,038 |
15 Oct 2010 | USD | 1.309 | 1.356 | 1.296 | 1.34 | 1.34 | +0.014 (+1.06%) | 3,966,620 |
14 Oct 2010 | USD | 1.326 | 1.34 | 1.295 | 1.326 | 1.326 | -0.006 (-0.45%) | 6,290,229 |