| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 1.358 | 1.362 | 1.315 | 1.332 | 1.332 | -0.027 (-1.99%) | 4,478,765 |
| 12 Oct 2010 | USD | 1.349 | 1.378 | 1.323 | 1.359 | 1.359 | +0.005 (+0.37%) | 4,820,559 |
| 11 Oct 2010 | USD | 1.312 | 1.379 | 1.307 | 1.354 | 1.354 | +0.037 (+2.81%) | 7,962,483 |
| 8 Oct 2010 | USD | 1.266 | 1.344 | 1.266 | 1.317 | 1.317 | +0.061 (+4.86%) | 7,081,133 |
| 30 Sep 2010 | USD | 1.243 | 1.264 | 1.239 | 1.256 | 1.256 | +0.004 (+0.32%) | 3,245,984 |
| 28 Sep 2010 | USD | 1.225 | 1.257 | 1.217 | 1.252 | 1.252 | +0.024 (+1.95%) | 4,536,667 |
| 27 Sep 2010 | USD | 1.218 | 1.23 | 1.187 | 1.228 | 1.228 | +0.019 (+1.57%) | 3,567,926 |
| 21 Sep 2010 | USD | 1.235 | 1.25 | 1.188 | 1.209 | 1.209 | -0.025 (-2.03%) | 5,765,028 |
| 20 Sep 2010 | USD | 1.208 | 1.245 | 1.208 | 1.234 | 1.234 | +0.024 (+1.98%) | 4,529,069 |
| 17 Sep 2010 | USD | 1.205 | 1.225 | 1.181 | 1.21 | 1.21 | +0.006 (+0.50%) | 4,748,364 |
| 16 Sep 2010 | USD | 1.247 | 1.248 | 1.191 | 1.204 | 1.204 | -0.04 (-3.22%) | 9,501,417 |
| 15 Sep 2010 | USD | 1.279 | 1.285 | 1.225 | 1.244 | 1.244 | -0.033 (-2.58%) | 7,478,884 |
| 14 Sep 2010 | USD | 1.247 | 1.29 | 1.247 | 1.277 | 1.277 | +0.039 (+3.15%) | 8,469,280 |
| 13 Sep 2010 | USD | 1.24 | 1.264 | 1.201 | 1.238 | 1.238 | +0.008 (+0.65%) | 5,617,515 |
| 10 Sep 2010 | USD | 1.2 | 1.288 | 1.198 | 1.23 | 1.23 | +0.045 (+3.80%) | 11,364,756 |
| 9 Sep 2010 | USD | 1.162 | 1.228 | 1.162 | 1.185 | 1.185 | +0.023 (+1.98%) | 8,903,567 |
| 8 Sep 2010 | USD | 1.14 | 1.182 | 1.133 | 1.162 | 1.162 | +0.013 (+1.13%) | 6,404,162 |
| 7 Sep 2010 | USD | 1.085 | 1.16 | 1.08 | 1.149 | 1.149 | +0.063 (+5.80%) | 9,063,182 |
| 6 Sep 2010 | USD | 1.092 | 1.107 | 1.079 | 1.086 | 1.086 | +0.006 (+0.56%) | 3,612,093 |
| 3 Sep 2010 | USD | 1.059 | 1.083 | 1.05 | 1.08 | 1.08 | +0.022 (+2.08%) | 4,888,214 |
| 2 Sep 2010 | USD | 1.06 | 1.065 | 1.034 | 1.058 | 1.058 | +0.01 (+0.95%) | 4,562,189 |
| 1 Sep 2010 | USD | 1.069 | 1.078 | 1.023 | 1.048 | 1.048 | -0.022 (-2.06%) | 6,149,787 |
| 31 Aug 2010 | USD | 1.043 | 1.08 | 1.038 | 1.07 | 1.07 | +0.02 (+1.90%) | 5,245,090 |
| 30 Aug 2010 | USD | 1.035 | 1.057 | 1.022 | 1.05 | 1.05 | +0.021 (+2.04%) | 5,181,258 |
| 27 Aug 2010 | USD | 1.028 | 1.032 | 0.999 | 1.029 | 1.029 | -0.003 (-0.29%) | 4,467,680 |
| 26 Aug 2010 | USD | 1.009 | 1.069 | 1.008 | 1.032 | 1.032 | +0.013 (+1.28%) | 9,631,897 |
| 25 Aug 2010 | USD | 1.007 | 1.102 | 0.995 | 1.019 | 1.019 | -0.006 (-0.59%) | 14,720,007 |
| 24 Aug 2010 | USD | 0.97 | 1.06 | 0.96 | 1.025 | 1.025 | +0.054 (+5.56%) | 9,686,833 |
| 23 Aug 2010 | USD | 0.918 | 0.977 | 0.915 | 0.971 | 0.971 | +0.051 (+5.54%) | 8,746,343 |
| 20 Aug 2010 | USD | 0.906 | 0.932 | 0.901 | 0.92 | 0.92 | +0.014 (+1.55%) | 4,761,951 |
