Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2010	USD	0.918	0.934	0.905	0.906	0.906	-0.002 (-0.22%)	3,230,511
18 Aug 2010	USD	0.913	0.92	0.905	0.908	0.908	-0.007 (-0.77%)	2,795,080
17 Aug 2010	USD	0.891	0.92	0.882	0.915	0.915	+0.024 (+2.69%)	4,647,459
16 Aug 2010	USD	0.868	0.896	0.868	0.891	0.891	+0.022 (+2.53%)	3,617,488
13 Aug 2010	USD	0.845	0.872	0.843	0.869	0.869	+0.024 (+2.84%)	2,948,118
12 Aug 2010	USD	0.844	0.858	0.835	0.845	0.845	-0.005 (-0.59%)	1,794,930
11 Aug 2010	USD	0.839	0.853	0.839	0.85	0.85	+0.007 (+0.83%)	1,359,291
10 Aug 2010	USD	0.865	0.866	0.839	0.843	0.843	-0.016 (-1.86%)	2,477,976
9 Aug 2010	USD	0.857	0.868	0.852	0.859	0.859	+0.002 (+0.23%)	1,717,204
6 Aug 2010	USD	0.835	0.858	0.83	0.857	0.857	+0.02 (+2.39%)	2,083,626
5 Aug 2010	USD	0.832	0.848	0.828	0.837	0.837	+0.002 (+0.24%)	2,547,000
4 Aug 2010	USD	0.828	0.836	0.812	0.835	0.835	+0.007 (+0.85%)	2,286,572
3 Aug 2010	USD	0.84	0.84	0.828	0.828	0.828	-0.008 (-0.96%)	2,553,426
2 Aug 2010	USD	0.848	0.848	0.825	0.836	0.836	-0.005 (-0.59%)	4,383,607
30 Jul 2010	USD	0.844	0.844	0.83	0.841	0.841	-0.003 (-0.36%)	1,221,227
29 Jul 2010	USD	0.849	0.853	0.837	0.844	0.844	-0.005 (-0.59%)	1,626,122
28 Jul 2010	USD	0.829	0.85	0.825	0.849	0.849	+0.02 (+2.41%)	2,079,203
27 Jul 2010	USD	0.821	0.837	0.818	0.829	0.829	+0.005 (+0.61%)	1,717,109
26 Jul 2010	USD	0.813	0.825	0.812	0.824	0.824	+0.012 (+1.48%)	1,286,890
23 Jul 2010	USD	0.813	0.82	0.805	0.812	0.812	-0.003 (-0.37%)	1,099,934
22 Jul 2010	USD	0.808	0.817	0.807	0.815	0.815	+0.006 (+0.74%)	724,048
21 Jul 2010	USD	0.817	0.82	0.807	0.809	0.809	+0.004 (+0.50%)	1,450,218
19 Jul 2010	USD	0.788	0.805	0.783	0.805	0.805	+0.015 (+1.90%)	1,146,353
16 Jul 2010	USD	0.781	0.794	0.778	0.79	0.79	+0.009 (+1.15%)	611,500
15 Jul 2010	USD	0.795	0.802	0.78	0.781	0.781	-0.012 (-1.51%)	1,828,492
14 Jul 2010	USD	0.778	0.795	0.776	0.793	0.793	+0.015 (+1.93%)	1,698,966
13 Jul 2010	USD	0.766	0.784	0.766	0.778	0.778	0.0 (0.0%)	1,103,546
12 Jul 2010	USD	0.765	0.783	0.762	0.778	0.778	+0.019 (+2.50%)	1,332,694
9 Jul 2010	USD	0.744	0.764	0.735	0.759	0.759	+0.022 (+2.99%)	711,682
8 Jul 2010	USD	0.741	0.749	0.733	0.737	0.737	0.0 (0.0%)	554,785