Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 0.74 | 0.752 | 0.732 | 0.737 | 0.737 | -0.002 (-0.27%) | 543,000 |
6 Jul 2010 | USD | 0.731 | 0.744 | 0.726 | 0.739 | 0.739 | +0.018 (+2.50%) | 620,550 |
5 Jul 2010 | USD | 0.733 | 0.733 | 0.717 | 0.721 | 0.721 | -0.013 (-1.77%) | 515,120 |
2 Jul 2010 | USD | 0.727 | 0.737 | 0.712 | 0.734 | 0.734 | +0.007 (+0.96%) | 839,500 |
1 Jul 2010 | USD | 0.733 | 0.745 | 0.726 | 0.727 | 0.727 | -0.007 (-0.95%) | 440,900 |
30 Jun 2010 | USD | 0.739 | 0.739 | 0.725 | 0.734 | 0.734 | -0.006 (-0.81%) | 893,662 |
29 Jun 2010 | USD | 0.772 | 0.783 | 0.74 | 0.74 | 0.74 | -0.031 (-4.02%) | 1,048,300 |
28 Jun 2010 | USD | 0.78 | 0.784 | 0.766 | 0.771 | 0.771 | -0.008 (-1.03%) | 416,901 |
25 Jun 2010 | USD | 0.778 | 0.785 | 0.768 | 0.779 | 0.779 | -0.002 (-0.26%) | 477,000 |
24 Jun 2010 | USD | 0.787 | 0.787 | 0.775 | 0.781 | 0.781 | +0.008 (+1.03%) | 668,800 |
23 Jun 2010 | USD | 0.772 | 0.789 | 0.768 | 0.773 | 0.773 | -0.002 (-0.26%) | 831,300 |
22 Jun 2010 | USD | 0.767 | 0.776 | 0.767 | 0.775 | 0.775 | +0.006 (+0.78%) | 458,430 |
21 Jun 2010 | USD | 0.75 | 0.773 | 0.749 | 0.769 | 0.769 | +0.022 (+2.95%) | 792,282 |
18 Jun 2010 | USD | 0.769 | 0.769 | 0.739 | 0.747 | 0.747 | -0.031 (-3.98%) | 727,595 |
17 Jun 2010 | USD | 0.785 | 0.792 | 0.775 | 0.778 | 0.778 | +0.003 (+0.39%) | 775,551 |
15 Jun 2010 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.776 | 0.782 | 0.77 | 0.775 | 0.775 | +0.006 (+0.78%) | 1,015,810 |
10 Jun 2010 | USD | 0.766 | 0.777 | 0.765 | 0.769 | 0.769 | -0.006 (-0.77%) | 829,093 |
9 Jun 2010 | USD | 0.749 | 0.776 | 0.749 | 0.775 | 0.775 | +0.031 (+4.17%) | 1,590,433 |
8 Jun 2010 | USD | 0.739 | 0.755 | 0.739 | 0.744 | 0.744 | +0.006 (+0.81%) | 741,560 |
7 Jun 2010 | USD | 0.742 | 0.752 | 0.73 | 0.738 | 0.738 | -0.014 (-1.86%) | 1,024,050 |
4 Jun 2010 | USD | 0.75 | 0.757 | 0.741 | 0.752 | 0.752 | +0.002 (+0.27%) | 717,899 |
3 Jun 2010 | USD | 0.769 | 0.773 | 0.746 | 0.75 | 0.75 | -0.016 (-2.09%) | 865,250 |
2 Jun 2010 | USD | 0.76 | 0.768 | 0.741 | 0.766 | 0.766 | +0.009 (+1.19%) | 873,400 |
1 Jun 2010 | USD | 0.775 | 0.783 | 0.741 | 0.757 | 0.757 | -0.016 (-2.07%) | 1,209,235 |
31 May 2010 | USD | 0.795 | 0.805 | 0.771 | 0.773 | 0.773 | -0.033 (-4.09%) | 1,745,720 |
28 May 2010 | USD | 0.827 | 0.838 | 0.805 | 0.806 | 0.806 | -0.013 (-1.59%) | 1,163,100 |
27 May 2010 | USD | 0.807 | 0.828 | 0.792 | 0.819 | 0.819 | +0.011 (+1.36%) | 1,193,839 |
26 May 2010 | USD | 0.82 | 0.829 | 0.808 | 0.808 | 0.808 | -0.011 (-1.34%) | 746,160 |
25 May 2010 | USD | 0.836 | 0.842 | 0.81 | 0.819 | 0.819 | -0.028 (-3.31%) | 936,700 |