Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2010	USD	0.856	0.867	0.852	0.864	0.864	+0.009 (+1.05%)	2,010,652
6 Apr 2010	USD	0.851	0.858	0.849	0.855	0.855	+0.004 (+0.47%)	1,162,900
2 Apr 2010	USD	0.852	0.854	0.845	0.851	0.851	+0.001 (+0.12%)	1,037,401
1 Apr 2010	USD	0.839	0.852	0.839	0.85	0.85	+0.008 (+0.95%)	1,387,950
31 Mar 2010	USD	0.843	0.846	0.839	0.842	0.842	-0.001 (-0.12%)	1,466,977
30 Mar 2010	USD	0.839	0.843	0.837	0.843	0.843	+0.005 (+0.60%)	1,105,201
29 Mar 2010	USD	0.837	0.841	0.833	0.838	0.838	+0.006 (+0.72%)	986,820
26 Mar 2010	USD	0.826	0.839	0.823	0.832	0.832	+0.005 (+0.60%)	1,713,163
25 Mar 2010	USD	0.828	0.834	0.821	0.827	0.827	-0.003 (-0.36%)	1,266,300
24 Mar 2010	USD	0.833	0.846	0.826	0.83	0.83	+0.004 (+0.48%)	2,240,500
23 Mar 2010	USD	0.821	0.834	0.821	0.826	0.826	+0.001 (+0.12%)	1,533,399
22 Mar 2010	USD	0.825	0.831	0.821	0.825	0.825	0.0 (0.0%)	1,470,380
19 Mar 2010	USD	0.821	0.83	0.817	0.825	0.825	+0.005 (+0.61%)	1,732,200
18 Mar 2010	USD	0.815	0.822	0.813	0.82	0.82	+0.005 (+0.61%)	1,534,589
17 Mar 2010	USD	0.797	0.816	0.797	0.815	0.815	+0.021 (+2.64%)	1,557,503
16 Mar 2010	USD	0.794	0.797	0.788	0.794	0.794	0.0 (0.0%)	521,300
15 Mar 2010	USD	0.796	0.802	0.791	0.794	0.794	-0.006 (-0.75%)	773,485
12 Mar 2010	USD	0.8	0.807	0.8	0.8	0.8	-0.003 (-0.37%)	671,612
11 Mar 2010	USD	0.812	0.814	0.799	0.803	0.803	-0.005 (-0.62%)	661,291
10 Mar 2010	USD	0.809	0.812	0.804	0.808	0.808	-0.004 (-0.49%)	622,427
9 Mar 2010	USD	0.8	0.816	0.8	0.812	0.812	-0.001 (-0.12%)	876,330
8 Mar 2010	USD	0.813	0.819	0.806	0.813	0.813	+0.001 (+0.12%)	1,074,719
5 Mar 2010	USD	0.805	0.816	0.8	0.812	0.812	+0.009 (+1.12%)	1,034,984
4 Mar 2010	USD	0.82	0.823	0.8	0.803	0.803	-0.016 (-1.95%)	1,126,101
3 Mar 2010	USD	0.822	0.822	0.813	0.819	0.819	+0.001 (+0.12%)	1,485,742
2 Mar 2010	USD	0.811	0.818	0.81	0.818	0.818	+0.006 (+0.74%)	1,194,215
1 Mar 2010	USD	0.81	0.815	0.806	0.812	0.812	+0.005 (+0.62%)	714,884
26 Feb 2010	USD	0.813	0.814	0.807	0.807	0.807	-0.005 (-0.62%)	585,800
25 Feb 2010	USD	0.814	0.818	0.81	0.812	0.812	-0.001 (-0.12%)	638,951
24 Feb 2010	USD	0.803	0.813	0.802	0.813	0.813	+0.004 (+0.49%)	486,220