Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2010	USD	0.806	0.81	0.795	0.809	0.809	+0.003 (+0.37%)	788,134
22 Feb 2010	USD	0.806	0.813	0.8	0.806	0.806	-0.005 (-0.62%)	1,019,464
12 Feb 2010	USD	0.81	0.817	0.805	0.811	0.811	+0.005 (+0.62%)	1,241,348
11 Feb 2010	USD	0.802	0.811	0.798	0.806	0.806	+0.002 (+0.25%)	1,588,170
10 Feb 2010	USD	0.796	0.811	0.795	0.804	0.804	+0.009 (+1.13%)	1,045,600
9 Feb 2010	USD	0.784	0.8	0.781	0.795	0.795	+0.011 (+1.40%)	1,134,016
8 Feb 2010	USD	0.781	0.784	0.772	0.784	0.784	+0.012 (+1.55%)	425,026
5 Feb 2010	USD	0.778	0.788	0.772	0.772	0.772	-0.022 (-2.77%)	1,452,893
4 Feb 2010	USD	0.785	0.799	0.785	0.794	0.794	+0.001 (+0.13%)	602,300
3 Feb 2010	USD	0.776	0.8	0.77	0.793	0.793	+0.023 (+2.99%)	1,156,770
2 Feb 2010	USD	0.78	0.785	0.77	0.77	0.77	-0.003 (-0.39%)	723,700
1 Feb 2010	USD	0.789	0.795	0.77	0.773	0.773	-0.022 (-2.77%)	1,803,400
29 Jan 2010	USD	0.793	0.805	0.792	0.795	0.795	-0.006 (-0.75%)	1,159,900
28 Jan 2010	USD	0.792	0.802	0.786	0.801	0.801	+0.016 (+2.04%)	1,276,640
27 Jan 2010	USD	0.785	0.793	0.782	0.785	0.785	0.0 (0.0%)	1,083,000
26 Jan 2010	USD	0.795	0.8	0.781	0.785	0.785	-0.007 (-0.88%)	1,149,072
25 Jan 2010	USD	0.805	0.808	0.791	0.792	0.792	-0.014 (-1.74%)	870,600
22 Jan 2010	USD	0.814	0.814	0.79	0.806	0.806	-0.012 (-1.47%)	2,620,143
21 Jan 2010	USD	0.813	0.82	0.81	0.818	0.818	+0.005 (+0.62%)	1,670,781
20 Jan 2010	USD	0.828	0.828	0.813	0.813	0.813	-0.013 (-1.57%)	1,825,171
19 Jan 2010	USD	0.835	0.835	0.823	0.826	0.826	-0.009 (-1.08%)	1,451,181
18 Jan 2010	USD	0.842	0.842	0.827	0.835	0.835	-0.007 (-0.83%)	2,340,464
15 Jan 2010	USD	0.841	0.844	0.837	0.842	0.842	+0.001 (+0.12%)	1,161,516
14 Jan 2010	USD	0.839	0.843	0.833	0.841	0.841	+0.002 (+0.24%)	1,031,209
13 Jan 2010	USD	0.825	0.847	0.821	0.839	0.839	+0.001 (+0.12%)	2,173,968
12 Jan 2010	USD	0.826	0.841	0.823	0.838	0.838	+0.009 (+1.09%)	1,475,079
11 Jan 2010	USD	0.838	0.842	0.823	0.829	0.829	-0.001 (-0.12%)	1,430,602
8 Jan 2010	USD	0.811	0.83	0.807	0.83	0.83	+0.016 (+1.97%)	1,497,567
7 Jan 2010	USD	0.818	0.826	0.812	0.814	0.814	-0.004 (-0.49%)	1,269,799
6 Jan 2010	USD	0.82	0.83	0.818	0.818	0.818	-0.008 (-0.97%)	2,080,930