Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2009	USD	0.87	0.881	0.86	0.869	0.869	-0.004 (-0.46%)	2,629,341
19 Nov 2009	USD	0.878	0.885	0.853	0.873	0.873	+0.004 (+0.46%)	2,461,222
18 Nov 2009	USD	0.841	0.899	0.841	0.869	0.869	+0.019 (+2.24%)	5,034,953
17 Nov 2009	USD	0.831	0.86	0.83	0.85	0.85	+0.018 (+2.16%)	3,846,674
16 Nov 2009	USD	0.86	0.896	0.83	0.832	0.832	-0.006 (-0.72%)	11,080,954
13 Nov 2009	USD	0.766	0.838	0.762	0.838	0.838	+0.076 (+9.97%)	13,878,857
12 Nov 2009	USD	0.748	0.768	0.748	0.762	0.762	+0.014 (+1.87%)	2,865,535
11 Nov 2009	USD	0.748	0.75	0.74	0.748	0.748	+0.001 (+0.13%)	1,592,808
10 Nov 2009	USD	0.758	0.762	0.746	0.747	0.747	-0.002 (-0.27%)	1,549,109
9 Nov 2009	USD	0.742	0.76	0.739	0.749	0.749	+0.007 (+0.94%)	2,126,265
6 Nov 2009	USD	0.742	0.747	0.739	0.742	0.742	+0.004 (+0.54%)	1,539,374
5 Nov 2009	USD	0.729	0.738	0.727	0.738	0.738	+0.008 (+1.10%)	1,503,288
4 Nov 2009	USD	0.729	0.734	0.725	0.73	0.73	+0.002 (+0.27%)	982,151
3 Nov 2009	USD	0.722	0.733	0.721	0.728	0.728	+0.007 (+0.97%)	1,281,143
2 Nov 2009	USD	0.712	0.723	0.703	0.721	0.721	+0.006 (+0.84%)	1,327,820
30 Oct 2009	USD	0.722	0.725	0.713	0.715	0.715	+0.001 (+0.14%)	1,014,599
29 Oct 2009	USD	0.717	0.722	0.713	0.714	0.714	-0.01 (-1.38%)	958,300
28 Oct 2009	USD	0.719	0.734	0.715	0.724	0.724	+0.006 (+0.84%)	786,241
27 Oct 2009	USD	0.734	0.734	0.718	0.718	0.718	-0.019 (-2.58%)	961,600
26 Oct 2009	USD	0.742	0.747	0.731	0.737	0.737	-0.005 (-0.67%)	955,630
23 Oct 2009	USD	0.742	0.751	0.738	0.742	0.742	+0.002 (+0.27%)	1,542,778
22 Oct 2009	USD	0.729	0.743	0.727	0.74	0.74	+0.01 (+1.37%)	1,251,626
21 Oct 2009	USD	0.735	0.736	0.729	0.73	0.73	-0.005 (-0.68%)	941,904
20 Oct 2009	USD	0.735	0.739	0.729	0.735	0.735	+0.003 (+0.41%)	854,080
19 Oct 2009	USD	0.719	0.735	0.717	0.732	0.732	+0.011 (+1.53%)	1,281,250
16 Oct 2009	USD	0.729	0.735	0.718	0.721	0.721	-0.008 (-1.10%)	642,791
15 Oct 2009	USD	0.729	0.729	0.729	0.729	0.729	0.0 (0.0%)	0
14 Oct 2009	USD	0.727	0.735	0.721	0.729	0.729	+0.002 (+0.28%)	1,132,235
13 Oct 2009	USD	0.722	0.729	0.715	0.727	0.727	+0.004 (+0.55%)	466,459
12 Oct 2009	USD	0.73	0.734	0.718	0.723	0.723	-0.004 (-0.55%)	968,462