Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2009	USD	0.713	0.728	0.713	0.727	0.727	+0.018 (+2.54%)	1,059,505
30 Sep 2009	USD	0.706	0.716	0.706	0.709	0.709	+0.007 (+1.00%)	762,499
29 Sep 2009	USD	0.7	0.708	0.689	0.702	0.702	+0.004 (+0.57%)	804,700
28 Sep 2009	USD	0.707	0.717	0.697	0.698	0.698	-0.008 (-1.13%)	1,022,519
25 Sep 2009	USD	0.706	0.706	0.706	0.706	0.706	0.0 (0.0%)	0
24 Sep 2009	USD	0.703	0.715	0.69	0.706	0.706	+0.003 (+0.43%)	1,062,104
23 Sep 2009	USD	0.72	0.729	0.698	0.703	0.703	-0.015 (-2.09%)	1,192,062
22 Sep 2009	USD	0.734	0.735	0.716	0.718	0.718	-0.018 (-2.45%)	1,281,146
21 Sep 2009	USD	0.74	0.74	0.724	0.736	0.736	-0.005 (-0.67%)	988,912
18 Sep 2009	USD	0.751	0.751	0.731	0.741	0.741	-0.009 (-1.20%)	1,441,855
17 Sep 2009	USD	0.737	0.752	0.736	0.75	0.75	+0.013 (+1.76%)	1,658,141
16 Sep 2009	USD	0.742	0.742	0.732	0.737	0.737	-0.003 (-0.41%)	1,022,697
15 Sep 2009	USD	0.74	0.746	0.736	0.74	0.74	+0.002 (+0.27%)	1,118,209
14 Sep 2009	USD	0.736	0.74	0.729	0.738	0.738	+0.004 (+0.54%)	1,215,713
11 Sep 2009	USD	0.735	0.742	0.733	0.734	0.734	+0.001 (+0.14%)	1,414,156
10 Sep 2009	USD	0.742	0.746	0.729	0.733	0.733	-0.004 (-0.54%)	2,422,427
9 Sep 2009	USD	0.73	0.738	0.722	0.737	0.737	+0.012 (+1.66%)	1,782,829
8 Sep 2009	USD	0.72	0.727	0.717	0.725	0.725	+0.002 (+0.28%)	1,111,072
7 Sep 2009	USD	0.723	0.729	0.719	0.723	0.723	0.0 (0.0%)	1,953,760
4 Sep 2009	USD	0.714	0.732	0.714	0.723	0.723	+0.007 (+0.98%)	2,038,651
3 Sep 2009	USD	0.691	0.721	0.69	0.716	0.716	+0.024 (+3.47%)	2,279,389
2 Sep 2009	USD	0.697	0.702	0.686	0.692	0.692	-0.001 (-0.14%)	971,001
1 Sep 2009	USD	0.69	0.708	0.686	0.693	0.693	-0.006 (-0.86%)	1,449,331
31 Aug 2009	USD	0.738	0.738	0.696	0.699	0.699	-0.042 (-5.67%)	3,696,106
28 Aug 2009	USD	0.755	0.755	0.74	0.741	0.741	-0.017 (-2.24%)	2,467,707
27 Aug 2009	USD	0.763	0.769	0.744	0.758	0.758	-0.027 (-3.44%)	6,746,251
26 Aug 2009	USD	0.79	0.801	0.776	0.785	0.785	-0.015 (-1.88%)	6,083,995
25 Aug 2009	USD	0.77	0.803	0.742	0.8	0.8	+0.031 (+4.03%)	4,380,974
24 Aug 2009	USD	0.76	0.773	0.754	0.769	0.769	+0.007 (+0.92%)	1,823,664
21 Aug 2009	USD	0.758	0.766	0.746	0.762	0.762	+0.004 (+0.53%)	1,614,267