Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2009	USD	0.693	0.705	0.69	0.701	0.701	+0.006 (+0.86%)	2,297,880
8 Jul 2009	USD	0.695	0.7	0.685	0.695	0.695	-0.008 (-1.14%)	2,469,086
7 Jul 2009	USD	0.703	0.703	0.703	0.703	0.703	0.0 (0.0%)	0
6 Jul 2009	USD	0.704	0.708	0.695	0.703	0.703	0.0 (0.0%)	2,374,525
3 Jul 2009	USD	0.7	0.708	0.695	0.703	0.703	-0.002 (-0.28%)	2,731,732
2 Jul 2009	USD	0.687	0.714	0.687	0.705	0.705	+0.017 (+2.47%)	5,141,925
1 Jul 2009	USD	0.684	0.69	0.678	0.688	0.688	0.0 (0.0%)	2,652,536
30 Jun 2009	USD	0.674	0.718	0.674	0.688	0.688	+0.015 (+2.23%)	5,183,807
29 Jun 2009	USD	0.664	0.673	0.661	0.673	0.673	+0.009 (+1.36%)	2,342,888
26 Jun 2009	USD	0.662	0.667	0.662	0.664	0.664	+0.002 (+0.30%)	1,007,434
25 Jun 2009	USD	0.67	0.671	0.66	0.662	0.662	-0.006 (-0.90%)	1,257,517
24 Jun 2009	USD	0.662	0.668	0.66	0.668	0.668	+0.005 (+0.75%)	1,114,509
23 Jun 2009	USD	0.666	0.668	0.657	0.663	0.663	-0.007 (-1.04%)	1,326,157
22 Jun 2009	USD	0.677	0.678	0.666	0.67	0.67	-0.003 (-0.45%)	1,434,490
19 Jun 2009	USD	0.677	0.677	0.67	0.673	0.673	-0.002 (-0.30%)	1,186,383
18 Jun 2009	USD	0.67	0.678	0.67	0.675	0.675	+0.005 (+0.75%)	1,727,834
17 Jun 2009	USD	0.67	0.672	0.662	0.67	0.67	+0.001 (+0.15%)	1,775,713
16 Jun 2009	USD	0.665	0.675	0.661	0.669	0.669	+0.001 (+0.15%)	1,413,391
15 Jun 2009	USD	0.668	0.669	0.658	0.668	0.668	+0.007 (+1.06%)	1,159,201
12 Jun 2009	USD	0.674	0.679	0.658	0.661	0.661	-0.013 (-1.93%)	2,872,334
11 Jun 2009	USD	0.677	0.68	0.671	0.674	0.674	-0.004 (-0.59%)	1,743,330
10 Jun 2009	USD	0.67	0.679	0.67	0.678	0.678	+0.005 (+0.74%)	2,351,288
9 Jun 2009	USD	0.676	0.677	0.655	0.673	0.673	-0.002 (-0.30%)	1,556,058
8 Jun 2009	USD	0.688	0.689	0.666	0.675	0.675	-0.017 (-2.46%)	1,874,701
5 Jun 2009	USD	0.692	0.692	0.692	0.692	0.692	0.0 (0.0%)	0
4 Jun 2009	USD	0.696	0.696	0.687	0.692	0.692	-0.004 (-0.57%)	1,598,239
3 Jun 2009	USD	0.694	0.697	0.687	0.696	0.696	+0.002 (+0.29%)	1,962,694
2 Jun 2009	USD	0.691	0.697	0.689	0.694	0.694	+0.006 (+0.87%)	3,050,090
1 Jun 2009	USD	0.688	0.697	0.681	0.688	0.688	+0.007 (+1.03%)	2,367,700
27 May 2009	USD	0.684	0.69	0.678	0.681	0.681	-0.002 (-0.29%)	2,087,171