Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2009	USD	0.685	0.699	0.681	0.683	0.683	-0.001 (-0.15%)	3,052,970
25 May 2009	USD	0.66	0.686	0.651	0.684	0.684	+0.011 (+1.63%)	2,746,879
22 May 2009	USD	0.673	0.678	0.665	0.673	0.673	+0.004 (+0.60%)	2,060,369
21 May 2009	USD	0.689	0.695	0.658	0.669	0.669	-0.026 (-3.74%)	4,801,427
20 May 2009	USD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
19 May 2009	USD	0.669	0.712	0.662	0.695	0.695	+0.027 (+4.04%)	6,817,970
18 May 2009	USD	0.651	0.669	0.646	0.668	0.668	+0.014 (+2.14%)	2,819,338
15 May 2009	USD	0.654	0.655	0.644	0.654	0.654	+0.006 (+0.93%)	2,156,953
14 May 2009	USD	0.65	0.653	0.643	0.648	0.648	-0.003 (-0.46%)	1,327,120
13 May 2009	USD	0.637	0.659	0.635	0.651	0.651	+0.015 (+2.36%)	3,344,768
12 May 2009	USD	0.618	0.637	0.618	0.636	0.636	+0.014 (+2.25%)	2,222,968
11 May 2009	USD	0.644	0.653	0.621	0.622	0.622	-0.022 (-3.42%)	2,899,501
8 May 2009	USD	0.654	0.654	0.635	0.644	0.644	-0.011 (-1.68%)	2,501,382
7 May 2009	USD	0.668	0.673	0.644	0.655	0.655	-0.013 (-1.95%)	2,858,063
6 May 2009	USD	0.666	0.67	0.66	0.668	0.668	+0.003 (+0.45%)	2,308,033
5 May 2009	USD	0.676	0.678	0.662	0.665	0.665	-0.002 (-0.30%)	2,433,629
4 May 2009	USD	0.64	0.668	0.64	0.667	0.667	+0.03 (+4.71%)	4,933,576
30 Apr 2009	USD	0.64	0.643	0.626	0.637	0.637	-0.006 (-0.93%)	4,900,173
29 Apr 2009	USD	0.66	0.66	0.614	0.643	0.643	-0.039 (-5.72%)	10,784,025
28 Apr 2009	USD	0.669	0.686	0.669	0.682	0.682	+0.006 (+0.89%)	1,390,450
27 Apr 2009	USD	0.699	0.709	0.671	0.676	0.676	-0.031 (-4.38%)	3,202,149
24 Apr 2009	USD	0.715	0.72	0.704	0.707	0.707	-0.006 (-0.84%)	1,504,833
23 Apr 2009	USD	0.698	0.719	0.698	0.713	0.713	+0.008 (+1.13%)	2,529,600
22 Apr 2009	USD	0.742	0.75	0.7	0.705	0.705	-0.032 (-4.34%)	4,507,730
21 Apr 2009	USD	0.734	0.754	0.73	0.737	0.737	-0.004 (-0.54%)	5,827,377
20 Apr 2009	USD	0.717	0.742	0.716	0.741	0.741	+0.023 (+3.20%)	3,301,349
17 Apr 2009	USD	0.735	0.735	0.716	0.718	0.718	-0.017 (-2.31%)	3,328,280
16 Apr 2009	USD	0.74	0.748	0.729	0.735	0.735	-0.002 (-0.27%)	3,078,086
15 Apr 2009	USD	0.73	0.738	0.724	0.737	0.737	+0.005 (+0.68%)	2,586,790
14 Apr 2009	USD	0.738	0.738	0.724	0.732	0.732	-0.006 (-0.81%)	2,301,691