Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2009	USD	0.732	0.744	0.729	0.738	0.738	+0.011 (+1.51%)	4,410,145
10 Apr 2009	USD	0.705	0.728	0.701	0.727	0.727	+0.027 (+3.86%)	4,179,908
9 Apr 2009	USD	0.697	0.704	0.692	0.7	0.7	+0.003 (+0.43%)	2,224,332
8 Apr 2009	USD	0.715	0.715	0.695	0.697	0.697	-0.018 (-2.52%)	2,753,309
7 Apr 2009	USD	0.715	0.72	0.703	0.715	0.715	+0.002 (+0.28%)	2,318,791
3 Apr 2009	USD	0.735	0.738	0.709	0.713	0.713	-0.017 (-2.33%)	3,388,149
2 Apr 2009	USD	0.736	0.746	0.727	0.73	0.73	-0.005 (-0.68%)	4,045,191
1 Apr 2009	USD	0.732	0.741	0.723	0.735	0.735	+0.01 (+1.38%)	3,851,274
31 Mar 2009	USD	0.705	0.726	0.701	0.725	0.725	+0.001 (+0.14%)	3,319,354
30 Mar 2009	USD	0.71	0.733	0.702	0.724	0.724	+0.016 (+2.26%)	4,650,750
27 Mar 2009	USD	0.712	0.72	0.702	0.708	0.708	+0.008 (+1.14%)	4,304,850
26 Mar 2009	USD	0.684	0.703	0.676	0.7	0.7	+0.018 (+2.64%)	3,587,259
25 Mar 2009	USD	0.7	0.703	0.681	0.682	0.682	-0.022 (-3.12%)	3,623,385
24 Mar 2009	USD	0.71	0.719	0.702	0.704	0.704	+0.003 (+0.43%)	3,712,307
23 Mar 2009	USD	0.702	0.708	0.696	0.701	0.701	0.0 (0.0%)	3,273,383
20 Mar 2009	USD	0.703	0.707	0.688	0.701	0.701	-0.001 (-0.14%)	3,084,855
19 Mar 2009	USD	0.686	0.703	0.677	0.702	0.702	+0.014 (+2.03%)	4,129,962
18 Mar 2009	USD	0.693	0.706	0.688	0.688	0.688	+0.001 (+0.15%)	3,003,786
17 Mar 2009	USD	0.665	0.693	0.663	0.687	0.687	+0.024 (+3.62%)	4,644,062
16 Mar 2009	USD	0.662	0.669	0.648	0.663	0.663	-0.001 (-0.15%)	899,195
13 Mar 2009	USD	0.672	0.677	0.662	0.664	0.664	-0.008 (-1.19%)	881,200
12 Mar 2009	USD	0.67	0.676	0.656	0.672	0.672	+0.003 (+0.45%)	1,718,488
11 Mar 2009	USD	0.688	0.688	0.664	0.669	0.669	-0.008 (-1.18%)	1,834,830
10 Mar 2009	USD	0.644	0.68	0.64	0.677	0.677	+0.033 (+5.12%)	2,480,096
9 Mar 2009	USD	0.668	0.685	0.643	0.644	0.644	-0.016 (-2.42%)	2,181,786
6 Mar 2009	USD	0.65	0.662	0.642	0.66	0.66	0.0 (0.0%)	1,739,218
5 Mar 2009	USD	0.663	0.67	0.641	0.66	0.66	+0.004 (+0.61%)	2,744,737
4 Mar 2009	USD	0.633	0.657	0.624	0.656	0.656	+0.038 (+6.15%)	2,596,628
3 Mar 2009	USD	0.614	0.626	0.606	0.618	0.618	-0.011 (-1.75%)	2,033,850
2 Mar 2009	USD	0.621	0.635	0.619	0.629	0.629	+0.009 (+1.45%)	1,901,297