Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2009	USD	0.635	0.643	0.619	0.62	0.62	-0.017 (-2.67%)	3,053,696
26 Feb 2009	USD	0.677	0.692	0.622	0.637	0.637	-0.041 (-6.05%)	3,254,825
25 Feb 2009	USD	0.69	0.699	0.654	0.678	0.678	-0.007 (-1.02%)	3,475,050
24 Feb 2009	USD	0.718	0.719	0.679	0.685	0.685	-0.042 (-5.78%)	4,801,560
23 Feb 2009	USD	0.714	0.732	0.696	0.727	0.727	+0.011 (+1.54%)	3,795,453
20 Feb 2009	USD	0.688	0.716	0.683	0.716	0.716	+0.026 (+3.77%)	2,698,078
19 Feb 2009	USD	0.684	0.695	0.677	0.69	0.69	+0.007 (+1.02%)	2,119,989
18 Feb 2009	USD	0.698	0.71	0.678	0.683	0.683	-0.027 (-3.80%)	3,477,424
17 Feb 2009	USD	0.742	0.742	0.709	0.71	0.71	-0.032 (-4.31%)	2,734,610
16 Feb 2009	USD	0.737	0.754	0.725	0.742	0.742	+0.013 (+1.78%)	2,922,416
13 Feb 2009	USD	0.711	0.73	0.7	0.729	0.729	+0.019 (+2.68%)	2,722,600
12 Feb 2009	USD	0.721	0.724	0.684	0.71	0.71	-0.008 (-1.11%)	3,221,470
11 Feb 2009	USD	0.716	0.741	0.706	0.718	0.718	-0.019 (-2.58%)	4,083,366
10 Feb 2009	USD	0.7	0.737	0.688	0.737	0.737	+0.037 (+5.29%)	3,881,930
9 Feb 2009	USD	0.71	0.713	0.686	0.7	0.7	+0.016 (+2.34%)	3,713,072
6 Feb 2009	USD	0.648	0.685	0.648	0.684	0.684	+0.036 (+5.56%)	3,269,444
5 Feb 2009	USD	0.668	0.668	0.647	0.648	0.648	-0.014 (-2.11%)	3,862,832
4 Feb 2009	USD	0.668	0.671	0.659	0.662	0.662	+0.001 (+0.15%)	3,392,659
3 Feb 2009	USD	0.65	0.663	0.639	0.661	0.661	+0.016 (+2.48%)	2,979,071
2 Feb 2009	USD	0.637	0.645	0.629	0.645	0.645	+0.011 (+1.74%)	1,702,071
23 Jan 2009	USD	0.636	0.642	0.626	0.634	0.634	-0.003 (-0.47%)	2,042,988
22 Jan 2009	USD	0.627	0.64	0.621	0.637	0.637	+0.012 (+1.92%)	2,994,918
21 Jan 2009	USD	0.606	0.636	0.602	0.625	0.625	+0.019 (+3.14%)	4,231,865
19 Jan 2009	USD	0.596	0.615	0.596	0.606	0.606	+0.006 (+1%)	1,800,405
16 Jan 2009	USD	0.598	0.612	0.597	0.6	0.6	+0.005 (+0.84%)	2,323,862
15 Jan 2009	USD	0.585	0.606	0.584	0.595	0.595	+0.003 (+0.51%)	2,193,552
14 Jan 2009	USD	0.577	0.592	0.577	0.592	0.592	+0.014 (+2.42%)	909,050
13 Jan 2009	USD	0.584	0.586	0.575	0.578	0.578	-0.013 (-2.20%)	1,097,100
12 Jan 2009	USD	0.585	0.601	0.58	0.591	0.591	+0.006 (+1.03%)	1,681,619
9 Jan 2009	USD	0.577	0.587	0.574	0.585	0.585	+0.008 (+1.39%)	992,360