Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2009	USD	0.587	0.589	0.571	0.577	0.577	-0.022 (-3.67%)	1,927,580
7 Jan 2009	USD	0.585	0.602	0.58	0.599	0.599	+0.016 (+2.74%)	2,535,219
6 Jan 2009	USD	0.567	0.585	0.562	0.583	0.583	+0.016 (+2.82%)	1,796,211
5 Jan 2009	USD	0.559	0.569	0.555	0.567	0.567	+0.017 (+3.09%)	1,033,750
30 Dec 2008	USD	0.555	0.56	0.543	0.55	0.55	0.0 (0.0%)	954,800
29 Dec 2008	USD	0.55	0.556	0.53	0.55	0.55	+0.001 (+0.18%)	841,010
25 Dec 2008	USD	0.552	0.555	0.54	0.549	0.549	+0.001 (+0.18%)	949,645
24 Dec 2008	USD	0.555	0.558	0.543	0.548	0.548	-0.011 (-1.97%)	1,711,120
23 Dec 2008	USD	0.59	0.593	0.556	0.559	0.559	-0.032 (-5.41%)	2,435,400
22 Dec 2008	USD	0.6	0.604	0.581	0.591	0.591	-0.009 (-1.50%)	1,599,821
19 Dec 2008	USD	0.6	0.611	0.595	0.6	0.6	-0.004 (-0.66%)	1,468,866
18 Dec 2008	USD	0.583	0.605	0.578	0.604	0.604	+0.021 (+3.60%)	1,900,084
17 Dec 2008	USD	0.576	0.594	0.576	0.583	0.583	+0.007 (+1.22%)	1,777,201
16 Dec 2008	USD	0.571	0.578	0.549	0.576	0.576	+0.004 (+0.70%)	1,657,471
15 Dec 2008	USD	0.571	0.584	0.56	0.572	0.572	+0.01 (+1.78%)	1,653,158
12 Dec 2008	USD	0.599	0.599	0.555	0.562	0.562	-0.039 (-6.49%)	3,427,830
11 Dec 2008	USD	0.623	0.633	0.6	0.601	0.601	-0.022 (-3.53%)	3,340,569
10 Dec 2008	USD	0.59	0.63	0.59	0.623	0.623	+0.03 (+5.06%)	3,904,424
9 Dec 2008	USD	0.614	0.619	0.592	0.593	0.593	-0.017 (-2.79%)	2,780,201
8 Dec 2008	USD	0.59	0.611	0.59	0.61	0.61	+0.026 (+4.45%)	3,002,603
5 Dec 2008	USD	0.57	0.586	0.565	0.584	0.584	+0.014 (+2.46%)	2,096,482
4 Dec 2008	USD	0.592	0.594	0.568	0.57	0.57	-0.006 (-1.04%)	3,585,129
3 Dec 2008	USD	0.544	0.576	0.538	0.576	0.576	+0.041 (+7.66%)	3,952,883
2 Dec 2008	USD	0.52	0.541	0.514	0.535	0.535	+0.004 (+0.75%)	2,189,411
1 Dec 2008	USD	0.513	0.534	0.511	0.531	0.531	+0.018 (+3.51%)	1,583,836
28 Nov 2008	USD	0.518	0.53	0.507	0.513	0.513	-0.012 (-2.29%)	1,872,415
27 Nov 2008	USD	0.566	0.568	0.523	0.525	0.525	+0.007 (+1.35%)	3,678,816
26 Nov 2008	USD	0.509	0.526	0.507	0.518	0.518	+0.003 (+0.58%)	1,496,032
25 Nov 2008	USD	0.508	0.52	0.501	0.515	0.515	+0.014 (+2.79%)	1,883,461
24 Nov 2008	USD	0.519	0.525	0.5	0.501	0.501	-0.018 (-3.47%)	1,310,762