| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | USD | 1.8 | 1.808 | 1.772 | 1.787 | 1.787 | +0.004 (+0.22%) | 163,150 |
| 28 Mar 2023 | USD | 1.782 | 1.811 | 1.78 | 1.783 | 1.783 | +0.008 (+0.45%) | 441,812 |
| 27 Mar 2023 | USD | 1.751 | 1.786 | 1.731 | 1.775 | 1.775 | +0.005 (+0.28%) | 336,832 |
| 24 Mar 2023 | USD | 1.797 | 1.808 | 1.769 | 1.77 | 1.77 | -0.026 (-1.45%) | 436,900 |
| 23 Mar 2023 | USD | 1.82 | 1.833 | 1.795 | 1.796 | 1.796 | -0.024 (-1.32%) | 342,490 |
| 22 Mar 2023 | USD | 1.789 | 1.853 | 1.789 | 1.82 | 1.82 | +0.028 (+1.56%) | 498,360 |
| 21 Mar 2023 | USD | 1.806 | 1.822 | 1.79 | 1.792 | 1.792 | -0.014 (-0.78%) | 276,840 |
| 20 Mar 2023 | USD | 1.841 | 1.864 | 1.8 | 1.806 | 1.806 | -0.034 (-1.85%) | 565,972 |
| 17 Mar 2023 | USD | 1.856 | 1.885 | 1.84 | 1.84 | 1.84 | -0.015 (-0.81%) | 344,407 |
| 16 Mar 2023 | USD | 1.87 | 1.87 | 1.854 | 1.855 | 1.855 | -0.022 (-1.17%) | 275,100 |
| 15 Mar 2023 | USD | 1.874 | 1.892 | 1.874 | 1.877 | 1.877 | +0.002 (+0.11%) | 156,640 |
| 14 Mar 2023 | USD | 1.904 | 1.914 | 1.864 | 1.875 | 1.875 | -0.029 (-1.52%) | 506,861 |
| 13 Mar 2023 | USD | 1.916 | 1.935 | 1.901 | 1.904 | 1.904 | -0.012 (-0.63%) | 265,480 |
| 10 Mar 2023 | USD | 1.921 | 1.936 | 1.9 | 1.916 | 1.916 | -0.004 (-0.21%) | 274,694 |
| 9 Mar 2023 | USD | 1.882 | 1.925 | 1.882 | 1.92 | 1.92 | +0.037 (+1.96%) | 433,260 |
| 8 Mar 2023 | USD | 1.86 | 1.898 | 1.86 | 1.883 | 1.883 | +0.022 (+1.18%) | 186,476 |
| 7 Mar 2023 | USD | 1.885 | 1.893 | 1.861 | 1.861 | 1.861 | -0.024 (-1.27%) | 415,060 |
| 6 Mar 2023 | USD | 1.926 | 1.926 | 1.87 | 1.885 | 1.885 | -0.035 (-1.82%) | 601,941 |
| 3 Mar 2023 | USD | 1.934 | 1.942 | 1.917 | 1.92 | 1.92 | -0.011 (-0.57%) | 236,501 |
| 2 Mar 2023 | USD | 1.915 | 1.945 | 1.906 | 1.931 | 1.931 | +0.016 (+0.84%) | 344,196 |
| 1 Mar 2023 | USD | 1.978 | 1.978 | 1.902 | 1.915 | 1.915 | -0.063 (-3.19%) | 972,881 |
| 28 Feb 2023 | USD | 1.998 | 1.998 | 1.961 | 1.978 | 1.978 | -0.002 (-0.10%) | 186,841 |
| 27 Feb 2023 | USD | 1.98 | 1.999 | 1.976 | 1.98 | 1.98 | -0.001 (-0.05%) | 182,208 |
| 24 Feb 2023 | USD | 1.987 | 1.994 | 1.971 | 1.981 | 1.981 | -0.006 (-0.30%) | 184,840 |
| 23 Feb 2023 | USD | 1.993 | 2 | 1.979 | 1.987 | 1.987 | -0.006 (-0.30%) | 259,425 |
| 22 Feb 2023 | USD | 1.99 | 1.994 | 1.972 | 1.993 | 1.993 | -0.002 (-0.10%) | 252,610 |
| 21 Feb 2023 | USD | 1.973 | 1.996 | 1.973 | 1.995 | 1.995 | +0.023 (+1.17%) | 480,880 |
| 20 Feb 2023 | USD | 1.967 | 1.985 | 1.967 | 1.972 | 1.972 | +0.012 (+0.61%) | 424,660 |
| 17 Feb 2023 | USD | 1.94 | 1.986 | 1.933 | 1.96 | 1.96 | +0.026 (+1.34%) | 321,751 |
| 16 Feb 2023 | USD | 1.948 | 1.965 | 1.93 | 1.934 | 1.934 | -0.021 (-1.07%) | 510,168 |
