Inner Mongolia ERDOS Resources Recent Share Price (SHG:900936)

SHG:900936 - Inner Mongolia ERDOS Resources Co Ltd Inner Mongolia ERDOS Resources
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2008	USD	0.649	0.649	0.61	0.613	0.613	-0.013 (-2.08%)	953,420
8 Oct 2008	USD	0.647	0.647	0.617	0.626	0.626	-0.031 (-4.72%)	1,409,011
7 Oct 2008	USD	0.65	0.671	0.63	0.657	0.657	-0.011 (-1.65%)	829,980
6 Oct 2008	USD	0.69	0.694	0.666	0.668	0.668	-0.039 (-5.52%)	1,417,890
26 Sep 2008	USD	0.673	0.708	0.673	0.707	0.707	+0.034 (+5.05%)	2,899,391
25 Sep 2008	USD	0.632	0.683	0.632	0.673	0.673	+0.024 (+3.70%)	1,601,040
24 Sep 2008	USD	0.636	0.65	0.62	0.649	0.649	-0.008 (-1.22%)	1,255,699
23 Sep 2008	USD	0.668	0.69	0.653	0.657	0.657	-0.04 (-5.74%)	2,270,716
22 Sep 2008	USD	0.704	0.705	0.652	0.697	0.697	+0.056 (+8.74%)	5,227,298
19 Sep 2008	USD	0.641	0.641	0.633	0.641	0.641	+0.058 (+9.95%)	1,967,456
18 Sep 2008	USD	0.567	0.619	0.537	0.583	0.583	-0.014 (-2.35%)	3,127,534
17 Sep 2008	USD	0.629	0.638	0.597	0.597	0.597	-0.066 (-9.95%)	1,551,280
12 Sep 2008	USD	0.662	0.672	0.66	0.663	0.663	-0.003 (-0.45%)	554,330
11 Sep 2008	USD	0.669	0.68	0.658	0.666	0.666	-0.013 (-1.91%)	710,797
10 Sep 2008	USD	0.676	0.695	0.662	0.679	0.679	+0.003 (+0.44%)	578,148
9 Sep 2008	USD	0.676	0.684	0.663	0.676	0.676	+0.015 (+2.27%)	738,148
8 Sep 2008	USD	0.704	0.716	0.658	0.661	0.661	-0.049 (-6.90%)	1,880,757
5 Sep 2008	USD	0.717	0.721	0.702	0.71	0.71	-0.017 (-2.34%)	948,880
4 Sep 2008	USD	0.708	0.735	0.708	0.727	0.727	+0.009 (+1.25%)	796,021
3 Sep 2008	USD	0.72	0.726	0.701	0.718	0.718	-0.003 (-0.42%)	664,571
2 Sep 2008	USD	0.72	0.727	0.711	0.721	0.721	+0.001 (+0.14%)	746,300
1 Sep 2008	USD	0.735	0.737	0.715	0.72	0.72	-0.019 (-2.57%)	883,752
29 Aug 2008	USD	0.7	0.75	0.7	0.739	0.739	+0.039 (+5.57%)	1,293,091
28 Aug 2008	USD	0.698	0.704	0.689	0.7	0.7	+0.002 (+0.29%)	1,196,500
27 Aug 2008	USD	0.711	0.733	0.669	0.698	0.698	-0.013 (-1.83%)	1,230,630
26 Aug 2008	USD	0.781	0.781	0.709	0.711	0.711	-0.07 (-8.96%)	1,470,399
25 Aug 2008	USD	0.8	0.8	0.78	0.781	0.781	-0.004 (-0.51%)	287,086
22 Aug 2008	USD	0.782	0.802	0.77	0.785	0.785	-0.004 (-0.51%)	802,431
21 Aug 2008	USD	0.82	0.829	0.788	0.789	0.789	-0.038 (-4.59%)	1,133,100
20 Aug 2008	USD	0.77	0.835	0.75	0.827	0.827	+0.062 (+8.10%)	1,827,980