| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | USD | 0.758 | 0.778 | 0.738 | 0.765 | 0.765 | -0.006 (-0.78%) | 1,121,491 |
| 18 Aug 2008 | USD | 0.851 | 0.865 | 0.769 | 0.771 | 0.771 | -0.083 (-9.72%) | 1,378,600 |
| 15 Aug 2008 | USD | 0.851 | 0.867 | 0.839 | 0.854 | 0.854 | +0.006 (+0.71%) | 919,245 |
| 14 Aug 2008 | USD | 0.838 | 0.854 | 0.821 | 0.848 | 0.848 | +0.004 (+0.47%) | 861,600 |
| 13 Aug 2008 | USD | 0.82 | 0.845 | 0.8 | 0.844 | 0.844 | +0.002 (+0.24%) | 1,105,099 |
| 12 Aug 2008 | USD | 0.812 | 0.85 | 0.811 | 0.842 | 0.842 | +0.003 (+0.36%) | 2,373,208 |
| 11 Aug 2008 | USD | 0.93 | 0.93 | 0.839 | 0.839 | 0.839 | -0.093 (-9.98%) | 3,692,940 |
| 8 Aug 2008 | USD | 0.989 | 0.995 | 0.912 | 0.932 | 0.932 | -0.057 (-5.76%) | 2,353,082 |
| 7 Aug 2008 | USD | 1.01 | 1.027 | 0.972 | 0.989 | 0.989 | -0.021 (-2.08%) | 1,912,328 |
| 5 Aug 2008 | USD | 1.061 | 1.072 | 1.008 | 1.01 | 1.01 | -0.051 (-4.81%) | 1,682,173 |
| 4 Aug 2008 | USD | 1.111 | 1.111 | 1.057 | 1.061 | 1.061 | -0.051 (-4.59%) | 2,120,999 |
| 1 Aug 2008 | USD | 1.095 | 1.113 | 1.085 | 1.112 | 1.112 | +0.016 (+1.46%) | 1,076,000 |
| 31 Jul 2008 | USD | 1.1 | 1.113 | 1.079 | 1.096 | 1.096 | -0.007 (-0.63%) | 1,279,220 |
| 30 Jul 2008 | USD | 1.117 | 1.137 | 1.096 | 1.103 | 1.103 | -0.021 (-1.87%) | 692,787 |
| 29 Jul 2008 | USD | 1.136 | 1.136 | 1.115 | 1.124 | 1.124 | -0.013 (-1.14%) | 563,322 |
| 28 Jul 2008 | USD | 1.139 | 1.142 | 1.128 | 1.137 | 1.137 | -0.002 (-0.18%) | 545,238 |
| 25 Jul 2008 | USD | 1.13 | 1.141 | 1.123 | 1.139 | 1.139 | +0.004 (+0.35%) | 710,421 |
| 24 Jul 2008 | USD | 1.12 | 1.148 | 1.12 | 1.135 | 1.135 | +0.016 (+1.43%) | 1,334,477 |
| 23 Jul 2008 | USD | 1.148 | 1.148 | 1.116 | 1.119 | 1.119 | -0.004 (-0.36%) | 907,410 |
| 22 Jul 2008 | USD | 1.117 | 1.145 | 1.117 | 1.123 | 1.123 | 0.0 (0.0%) | 633,712 |
| 21 Jul 2008 | USD | 1.124 | 1.144 | 1.101 | 1.123 | 1.123 | -0.001 (-0.09%) | 1,317,625 |
| 18 Jul 2008 | USD | 1.1 | 1.138 | 1.083 | 1.124 | 1.124 | +0.033 (+3.02%) | 1,554,276 |
| 17 Jul 2008 | USD | 1.13 | 1.15 | 1.083 | 1.091 | 1.091 | -0.032 (-2.85%) | 2,728,280 |
| 16 Jul 2008 | USD | 1.156 | 1.16 | 1.091 | 1.123 | 1.123 | -0.034 (-2.94%) | 2,428,342 |
| 15 Jul 2008 | USD | 1.19 | 1.198 | 1.156 | 1.157 | 1.157 | -0.027 (-2.28%) | 2,022,577 |
| 14 Jul 2008 | USD | 1.17 | 1.195 | 1.17 | 1.184 | 1.184 | 0.0 (0.0%) | 1,002,095 |
| 11 Jul 2008 | USD | 1.18 | 1.19 | 1.178 | 1.184 | 1.184 | +0.003 (+0.25%) | 823,099 |
| 10 Jul 2008 | USD | 1.201 | 1.204 | 1.18 | 1.181 | 1.181 | -0.025 (-2.07%) | 1,691,800 |
| 9 Jul 2008 | USD | 1.218 | 1.218 | 1.191 | 1.206 | 1.206 | +0.006 (+0.50%) | 2,207,023 |
| 7 Jul 2008 | USD | 1.185 | 1.206 | 1.18 | 1.2 | 1.2 | +0.015 (+1.27%) | 1,611,145 |
