Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2008 | USD | 1.191 | 1.205 | 1.171 | 1.185 | 1.185 | -0.015 (-1.25%) | 1,245,093 |
3 Jul 2008 | USD | 1.16 | 1.219 | 1.152 | 1.2 | 1.2 | +0.036 (+3.09%) | 2,689,831 |
2 Jul 2008 | USD | 1.159 | 1.179 | 1.159 | 1.164 | 1.164 | -0.002 (-0.17%) | 1,171,141 |
1 Jul 2008 | USD | 1.168 | 1.18 | 1.156 | 1.166 | 1.166 | +0.002 (+0.17%) | 890,217 |
30 Jun 2008 | USD | 1.17 | 1.185 | 1.151 | 1.164 | 1.164 | -0.013 (-1.10%) | 1,549,100 |
27 Jun 2008 | USD | 1.18 | 1.195 | 1.167 | 1.177 | 1.177 | -0.043 (-3.52%) | 3,125,220 |
26 Jun 2008 | USD | 1.22 | 1.226 | 1.201 | 1.22 | 1.22 | -0.001 (-0.08%) | 2,176,860 |
25 Jun 2008 | USD | 1.2 | 1.228 | 1.184 | 1.221 | 1.221 | +0.023 (+1.92%) | 3,659,017 |
24 Jun 2008 | USD | 1.17 | 1.204 | 1.17 | 1.198 | 1.198 | +0.02 (+1.70%) | 2,485,518 |
23 Jun 2008 | USD | 1.165 | 1.181 | 1.15 | 1.178 | 1.178 | +0.005 (+0.43%) | 2,165,730 |
20 Jun 2008 | USD | 1.122 | 1.186 | 1.101 | 1.173 | 1.173 | +0.061 (+5.49%) | 3,508,228 |
19 Jun 2008 | USD | 1.16 | 1.18 | 1.11 | 1.112 | 1.112 | -0.054 (-4.63%) | 2,521,672 |
18 Jun 2008 | USD | 1.088 | 1.183 | 1.088 | 1.166 | 1.166 | +0.063 (+5.71%) | 3,305,253 |
17 Jun 2008 | USD | 1.135 | 1.156 | 1.101 | 1.103 | 1.103 | -0.027 (-2.39%) | 2,378,806 |
16 Jun 2008 | USD | 1.162 | 1.182 | 1.1 | 1.13 | 1.13 | -0.028 (-2.42%) | 2,339,328 |
13 Jun 2008 | USD | 1.193 | 1.2 | 1.157 | 1.158 | 1.158 | -0.039 (-3.26%) | 2,183,860 |
12 Jun 2008 | USD | 1.193 | 1.204 | 1.185 | 1.197 | 1.197 | +0.002 (+0.17%) | 1,686,999 |
11 Jun 2008 | USD | 1.179 | 1.209 | 1.179 | 1.195 | 1.195 | +0.017 (+1.44%) | 2,642,991 |
10 Jun 2008 | USD | 1.2 | 1.237 | 1.15 | 1.178 | 1.178 | -0.075 (-5.99%) | 6,314,852 |
6 Jun 2008 | USD | 1.259 | 1.298 | 1.25 | 1.253 | 1.253 | -0.008 (-0.63%) | 6,004,935 |
5 Jun 2008 | USD | 1.23 | 1.303 | 1.225 | 1.261 | 1.261 | +0.046 (+3.79%) | 8,381,386 |
4 Jun 2008 | USD | 1.217 | 1.229 | 1.202 | 1.215 | 1.215 | -0.014 (-1.14%) | 1,588,801 |
3 Jun 2008 | USD | 1.225 | 1.243 | 1.22 | 1.229 | 1.229 | +0.004 (+0.33%) | 2,451,442 |
2 Jun 2008 | USD | 1.21 | 1.233 | 1.195 | 1.225 | 1.225 | +0.013 (+1.07%) | 2,484,066 |
30 May 2008 | USD | 1.216 | 1.23 | 1.195 | 1.212 | 1.212 | -0.001 (-0.08%) | 2,420,593 |
29 May 2008 | USD | 1.236 | 1.244 | 1.203 | 1.213 | 1.213 | -0.02 (-1.62%) | 2,270,090 |
28 May 2008 | USD | 1.205 | 1.235 | 1.196 | 1.233 | 1.233 | +0.036 (+3.01%) | 3,147,552 |
27 May 2008 | USD | 1.191 | 1.208 | 1.19 | 1.197 | 1.197 | -0.004 (-0.33%) | 2,094,883 |
26 May 2008 | USD | 1.22 | 1.225 | 1.195 | 1.201 | 1.201 | -0.004 (-0.33%) | 3,784,678 |
23 May 2008 | USD | 1.216 | 1.228 | 1.2 | 1.205 | 1.205 | -0.011 (-0.90%) | 1,848,410 |