| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | USD | 1.018 | 1.07 | 0.993 | 1.066 | 1.066 | +0.048 (+4.72%) | 1,579,380 |
| 3 Apr 2008 | USD | 1 | 1.03 | 0.97 | 1.018 | 1.018 | +0.028 (+2.83%) | 1,377,152 |
| 2 Apr 2008 | USD | 1.02 | 1.039 | 0.971 | 0.99 | 0.99 | -0.01 (-1%) | 2,000,393 |
| 1 Apr 2008 | USD | 1.058 | 1.071 | 0.995 | 1 | 1 | -0.075 (-6.98%) | 3,598,738 |
| 31 Mar 2008 | USD | 1.1 | 1.1 | 1.066 | 1.075 | 1.075 | -0.044 (-3.93%) | 1,159,532 |
| 28 Mar 2008 | USD | 1.069 | 1.12 | 1.02 | 1.119 | 1.119 | +0.042 (+3.90%) | 2,024,733 |
| 27 Mar 2008 | USD | 1.121 | 1.121 | 1.072 | 1.077 | 1.077 | -0.048 (-4.27%) | 1,418,061 |
| 26 Mar 2008 | USD | 1.138 | 1.165 | 1.122 | 1.125 | 1.125 | -0.013 (-1.14%) | 734,888 |
| 25 Mar 2008 | USD | 1.119 | 1.139 | 1.1 | 1.138 | 1.138 | +0.016 (+1.43%) | 944,750 |
| 24 Mar 2008 | USD | 1.148 | 1.169 | 1.12 | 1.122 | 1.122 | -0.014 (-1.23%) | 1,215,631 |
| 21 Mar 2008 | USD | 1.14 | 1.17 | 1.123 | 1.136 | 1.136 | -0.004 (-0.35%) | 1,582,536 |
| 20 Mar 2008 | USD | 1.098 | 1.156 | 1.05 | 1.14 | 1.14 | +0.041 (+3.73%) | 2,923,514 |
| 19 Mar 2008 | USD | 1.07 | 1.12 | 1.02 | 1.099 | 1.099 | +0.064 (+6.18%) | 2,857,512 |
| 18 Mar 2008 | USD | 1.112 | 1.16 | 1.001 | 1.035 | 1.035 | -0.076 (-6.84%) | 3,939,956 |
| 17 Mar 2008 | USD | 1.18 | 1.184 | 1.093 | 1.111 | 1.111 | -0.074 (-6.24%) | 3,546,287 |
| 14 Mar 2008 | USD | 1.208 | 1.218 | 1.175 | 1.185 | 1.185 | -0.023 (-1.90%) | 1,823,578 |
| 13 Mar 2008 | USD | 1.202 | 1.234 | 1.188 | 1.208 | 1.208 | -0.012 (-0.98%) | 3,365,903 |
| 12 Mar 2008 | USD | 1.248 | 1.27 | 1.218 | 1.22 | 1.22 | -0.022 (-1.77%) | 3,548,575 |
| 11 Mar 2008 | USD | 1.185 | 1.25 | 1.175 | 1.242 | 1.242 | +0.049 (+4.11%) | 2,646,989 |
| 10 Mar 2008 | USD | 1.197 | 1.218 | 1.185 | 1.193 | 1.193 | -0.022 (-1.81%) | 1,932,140 |
| 7 Mar 2008 | USD | 1.235 | 1.246 | 1.206 | 1.215 | 1.215 | -0.025 (-2.02%) | 2,094,556 |
| 6 Mar 2008 | USD | 1.255 | 1.275 | 1.24 | 1.24 | 1.24 | -0.019 (-1.51%) | 2,347,935 |
| 5 Mar 2008 | USD | 1.232 | 1.269 | 1.232 | 1.259 | 1.259 | +0.029 (+2.36%) | 3,742,521 |
| 4 Mar 2008 | USD | 1.245 | 1.278 | 1.23 | 1.23 | 1.23 | -0.014 (-1.13%) | 3,500,632 |
| 3 Mar 2008 | USD | 1.2 | 1.25 | 1.194 | 1.244 | 1.244 | +0.034 (+2.81%) | 4,910,678 |
| 29 Feb 2008 | USD | 1.19 | 1.216 | 1.183 | 1.21 | 1.21 | +0.018 (+1.51%) | 2,164,019 |
| 28 Feb 2008 | USD | 1.182 | 1.21 | 1.17 | 1.192 | 1.192 | +0.008 (+0.68%) | 1,421,670 |
| 27 Feb 2008 | USD | 1.18 | 1.202 | 1.173 | 1.184 | 1.184 | +0.004 (+0.34%) | 1,592,051 |
| 26 Feb 2008 | USD | 1.191 | 1.226 | 1.138 | 1.18 | 1.18 | +0.003 (+0.25%) | 2,718,021 |
| 25 Feb 2008 | USD | 1.193 | 1.208 | 1.175 | 1.177 | 1.177 | -0.022 (-1.83%) | 2,070,614 |
