| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | USD | 1.2 | 1.227 | 1.181 | 1.199 | 1.199 | -0.007 (-0.58%) | 2,451,325 |
| 21 Feb 2008 | USD | 1.2 | 1.215 | 1.168 | 1.206 | 1.206 | +0.011 (+0.92%) | 2,152,547 |
| 20 Feb 2008 | USD | 1.21 | 1.229 | 1.19 | 1.195 | 1.195 | -0.02 (-1.65%) | 3,128,952 |
| 19 Feb 2008 | USD | 1.174 | 1.248 | 1.166 | 1.215 | 1.215 | +0.044 (+3.76%) | 5,459,788 |
| 18 Feb 2008 | USD | 1.148 | 1.182 | 1.148 | 1.171 | 1.171 | +0.034 (+2.99%) | 1,525,283 |
| 15 Feb 2008 | USD | 1.153 | 1.153 | 1.12 | 1.137 | 1.137 | -0.018 (-1.56%) | 672,449 |
| 14 Feb 2008 | USD | 1.16 | 1.169 | 1.141 | 1.155 | 1.155 | +0.022 (+1.94%) | 768,041 |
| 13 Feb 2008 | USD | 1.16 | 1.162 | 1.131 | 1.133 | 1.133 | -0.025 (-2.16%) | 1,006,892 |
| 5 Feb 2008 | USD | 1.17 | 1.174 | 1.15 | 1.158 | 1.158 | -0.015 (-1.28%) | 1,029,200 |
| 4 Feb 2008 | USD | 1.128 | 1.174 | 1.118 | 1.173 | 1.173 | +0.081 (+7.42%) | 2,049,341 |
| 1 Feb 2008 | USD | 1.11 | 1.128 | 1.04 | 1.092 | 1.092 | -0.027 (-2.41%) | 3,127,509 |
| 31 Jan 2008 | USD | 1.16 | 1.179 | 1.067 | 1.119 | 1.119 | -0.066 (-5.57%) | 2,558,900 |
| 30 Jan 2008 | USD | 1.191 | 1.204 | 1.148 | 1.185 | 1.185 | +0.006 (+0.51%) | 2,701,184 |
| 29 Jan 2008 | USD | 1.158 | 1.187 | 1.152 | 1.179 | 1.179 | +0.031 (+2.70%) | 2,055,601 |
| 28 Jan 2008 | USD | 1.177 | 1.198 | 1.111 | 1.148 | 1.148 | -0.026 (-2.21%) | 3,158,734 |
| 25 Jan 2008 | USD | 1.184 | 1.195 | 1.17 | 1.174 | 1.174 | -0.006 (-0.51%) | 1,317,143 |
| 24 Jan 2008 | USD | 1.175 | 1.194 | 1.151 | 1.18 | 1.18 | +0.012 (+1.03%) | 2,442,424 |
| 23 Jan 2008 | USD | 1.108 | 1.169 | 1.1 | 1.168 | 1.168 | +0.085 (+7.85%) | 4,271,962 |
| 22 Jan 2008 | USD | 1.15 | 1.172 | 1.068 | 1.083 | 1.083 | -0.104 (-8.76%) | 6,257,575 |
| 21 Jan 2008 | USD | 1.238 | 1.26 | 1.157 | 1.187 | 1.187 | -0.041 (-3.34%) | 3,281,220 |
| 18 Jan 2008 | USD | 1.237 | 1.248 | 1.21 | 1.228 | 1.228 | -0.012 (-0.97%) | 2,448,504 |
| 17 Jan 2008 | USD | 1.219 | 1.27 | 1.206 | 1.24 | 1.24 | +0.022 (+1.81%) | 7,030,861 |
| 16 Jan 2008 | USD | 1.212 | 1.24 | 1.212 | 1.218 | 1.218 | -0.014 (-1.14%) | 3,346,266 |
| 15 Jan 2008 | USD | 1.208 | 1.235 | 1.206 | 1.232 | 1.232 | +0.016 (+1.32%) | 2,341,030 |
| 14 Jan 2008 | USD | 1.21 | 1.233 | 1.2 | 1.216 | 1.216 | +0.004 (+0.33%) | 1,214,961 |
| 11 Jan 2008 | USD | 1.234 | 1.234 | 1.203 | 1.212 | 1.212 | -0.006 (-0.49%) | 1,639,532 |
| 10 Jan 2008 | USD | 1.247 | 1.247 | 1.217 | 1.218 | 1.218 | -0.012 (-0.98%) | 1,590,049 |
| 9 Jan 2008 | USD | 1.188 | 1.23 | 1.181 | 1.23 | 1.23 | +0.032 (+2.67%) | 3,432,155 |
| 8 Jan 2008 | USD | 1.202 | 1.218 | 1.168 | 1.198 | 1.198 | -0.012 (-0.99%) | 3,103,344 |
| 7 Jan 2008 | USD | 1.19 | 1.215 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,403,452 |
