| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | USD | 1.178 | 1.196 | 1.173 | 1.19 | 1.19 | +0.006 (+0.51%) | 2,353,275 |
| 3 Jan 2008 | USD | 1.176 | 1.185 | 1.16 | 1.184 | 1.184 | +0.008 (+0.68%) | 2,075,849 |
| 2 Jan 2008 | USD | 1.168 | 1.178 | 1.16 | 1.176 | 1.176 | 0.0 (0.0%) | 1,354,354 |
| 28 Dec 2007 | USD | 1.17 | 1.18 | 1.168 | 1.176 | 1.176 | +0.005 (+0.43%) | 1,194,496 |
| 27 Dec 2007 | USD | 1.18 | 1.18 | 1.167 | 1.171 | 1.171 | -0.001 (-0.09%) | 1,623,175 |
| 26 Dec 2007 | USD | 1.146 | 1.175 | 1.146 | 1.172 | 1.172 | +0.027 (+2.36%) | 2,622,507 |
| 25 Dec 2007 | USD | 1.141 | 1.151 | 1.14 | 1.145 | 1.145 | +0.001 (+0.09%) | 971,201 |
| 24 Dec 2007 | USD | 1.141 | 1.165 | 1.14 | 1.144 | 1.144 | +0.007 (+0.62%) | 2,341,308 |
| 21 Dec 2007 | USD | 1.126 | 1.144 | 1.126 | 1.137 | 1.137 | 0.0 (0.0%) | 835,050 |
| 20 Dec 2007 | USD | 1.134 | 1.142 | 1.12 | 1.137 | 1.137 | +0.005 (+0.44%) | 1,044,093 |
| 19 Dec 2007 | USD | 1.119 | 1.14 | 1.119 | 1.132 | 1.132 | +0.012 (+1.07%) | 995,771 |
| 18 Dec 2007 | USD | 1.115 | 1.132 | 1.115 | 1.12 | 1.12 | -0.006 (-0.53%) | 769,704 |
| 17 Dec 2007 | USD | 1.13 | 1.136 | 1.116 | 1.126 | 1.126 | -0.001 (-0.09%) | 998,216 |
| 14 Dec 2007 | USD | 1.109 | 1.128 | 1.1 | 1.127 | 1.127 | +0.017 (+1.53%) | 1,082,473 |
| 13 Dec 2007 | USD | 1.135 | 1.135 | 1.107 | 1.11 | 1.11 | -0.022 (-1.94%) | 1,329,700 |
| 12 Dec 2007 | USD | 1.105 | 1.137 | 1.105 | 1.132 | 1.132 | +0.001 (+0.09%) | 1,197,250 |
| 11 Dec 2007 | USD | 1.141 | 1.15 | 1.12 | 1.131 | 1.131 | -0.01 (-0.88%) | 1,278,370 |
| 10 Dec 2007 | USD | 1.128 | 1.149 | 1.122 | 1.141 | 1.141 | -0.008 (-0.70%) | 1,407,935 |
| 7 Dec 2007 | USD | 1.148 | 1.155 | 1.138 | 1.149 | 1.149 | +0.008 (+0.70%) | 745,877 |
| 6 Dec 2007 | USD | 1.132 | 1.159 | 1.132 | 1.141 | 1.141 | 0.0 (0.0%) | 1,647,957 |
| 5 Dec 2007 | USD | 1.109 | 1.142 | 1.109 | 1.141 | 1.141 | +0.028 (+2.52%) | 1,352,064 |
| 4 Dec 2007 | USD | 1.13 | 1.153 | 1.11 | 1.113 | 1.113 | -0.015 (-1.33%) | 1,056,945 |
| 3 Dec 2007 | USD | 1.088 | 1.185 | 1.081 | 1.128 | 1.128 | +0.05 (+4.64%) | 4,952,462 |
| 30 Nov 2007 | USD | 1.061 | 1.08 | 1.05 | 1.078 | 1.078 | +0.003 (+0.28%) | 1,421,340 |
| 29 Nov 2007 | USD | 1.045 | 1.083 | 1.045 | 1.075 | 1.075 | +0.041 (+3.97%) | 1,310,541 |
| 28 Nov 2007 | USD | 1.049 | 1.06 | 1.031 | 1.034 | 1.034 | +0.001 (+0.10%) | 1,060,740 |
| 27 Nov 2007 | USD | 1.05 | 1.058 | 1.03 | 1.033 | 1.033 | -0.023 (-2.18%) | 1,431,530 |
| 26 Nov 2007 | USD | 1.103 | 1.118 | 1.048 | 1.056 | 1.056 | -0.044 (-4.00%) | 1,713,886 |
| 23 Nov 2007 | USD | 1.113 | 1.123 | 1.07 | 1.1 | 1.1 | -0.017 (-1.52%) | 3,281,765 |
| 22 Nov 2007 | USD | 1.13 | 1.145 | 1.11 | 1.117 | 1.117 | -0.021 (-1.85%) | 2,334,870 |
